czw, 6 lut 2025, 16:52 CET, NY 10:52, Londyn 15:52, Tokio 0:52, WIG20 +2.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-02-02Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGBGN
XAG/BGN
Last:
60.2889
Date:
Feb 6
12:00:00
Change:
-0.5685
(-0.93%)
High/Low:
60.2889
60.2889
52W Change:
+19.5341
(+47.93%)
52W High/Low:
62.8330
40.1804
Open:
60.2889
Prev.:
60.8574
XAUBGN
XAU/BGN
Last:
5390.10
Date:
Feb 6
12:00:00
Change:
+1.48
(+0.03%)
High/Low:
5390.10
5390.10
52W Change:
+1698.20
(+46.00%)
52W High/Low:
5390.10 R
3634.72
Open:
5390.10
Prev.:
5388.62
XPDBGN
XPD/BGN
Last:
1864.61
Date:
Feb 6
12:00:00
Change:
-20.28
(-1.08%)
High/Low:
1864.61
1864.61
52W Change:
+114.46
(+6.54%)
52W High/Low:
2236.80
1525.12
Open:
1864.61
Prev.:
1884.89
XPTBGN
XPT/BGN
Last:
1853.31
Date:
Feb 6
12:00:00
Change:
+13.48
(+0.73%)
High/Low:
1853.31
1853.31
52W Change:
+205.42
(+12.47%)
52W High/Low:
1941.98
1577.74
Open:
1853.31
Prev.:
1839.83
Others
XDRBGN
XDR/BGN
Last:
2.45432
Date:
Feb 6
12:00:00
Change:
-0.00875
(-0.36%)
High/Low:
2.45432
2.45432
52W Change:
+0.04326
(+1.79%)
52W High/Low:
2.47805
2.36458
Open:
2.45432
Prev.:
2.46307
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq