sob, 18 sty 2025, 3:05 CET, NY 21:05, Londyn 2:05, Tokio 11:05, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBBGN
THB/BGN
Open:
0.0551152		High/Low:
0.0551152
0.0551152		Last:
0.0551152		Change:
+0.0001843
(+0.34%)
Date:
Jan 17
12:00:00		52W High/Low:
0.0551714
0.0489676		Prev.:
0.0549309		52W Change:
+0.0044593
(+8.80%)
TWDBGN
TWD/BGN
Open:
0.0577006		High/Low:
0.0577006
0.0577006		Last:
0.0577006		Change:
-0.0000042
(-0.01%)
Date:
Jan 17
12:00:00		52W High/Low:
0.0580435
0.0546165		Prev.:
0.0577048		52W Change:
+0.0007228
(+1.27%)
Europe
TRYBGN
TRY/BGN
Open:
0.0534200		High/Low:
0.0534200
0.0534200		Last:
0.0534200		Change:
-0.0001801
(-0.34%)
Date:
Jan 17
12:00:00		52W High/Low:
0.0597413
0.0510558		Prev.:
0.0536001		52W Change:
-0.0062642
(-10.50%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq