czw, 13 lut 2025, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Bulgarian LevFavorites - Recent 
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09Switch to BGN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 4 from 4 | First | Previous | Next | Last
Asia
IDRBGN
IDR/BGN
Last:
0.000114730
Date:
Feb 13
12:00:00
Change:
-0.000000482
(-0.42%)
High/Low:
0.000114730
0.000114730
52W Change:
-0.000001753
(-1.50%)
52W High/Low:
0.000118441
0.000110343
Open:
0.000114730
Prev.:
0.000115212
ILSBGN
ILS/BGN
Last:
0.526436
Date:
Feb 13
12:00:00
Change:
+0.001942
(+0.37%)
High/Low:
0.526436
0.526436
52W Change:
+0.028767
(+5.78%)
52W High/Low:
0.532285
0.464447
Open:
0.526436
Prev.:
0.524494
INRBGN
INR/BGN
Last:
0.0215932
Date:
Feb 13
12:00:00
Change:
-0.0001071
(-0.49%)
High/Low:
0.0215932
0.0215932
52W Change:
-0.0002868
(-1.31%)
52W High/Low:
0.0222594
0.0208323
Open:
0.0215932
Prev.:
0.0217003
Europe
ISKBGN
ISK/BGN
Last:
0.0133231
Date:
Feb 13
12:00:00
Change:
-0.0000002
(-0.00%)
High/Low:
0.0133231
0.0133231
52W Change:
+0.0001704
(+1.30%)
52W High/Low:
0.0136298
0.0127416
Open:
0.0133231
Prev.:
0.0133233
1 - 4 from 4 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq