Japanese Yen / Other currencies - Stooq

czw, 12 gru 2024, 9:41 CET, NY 3:41, Londyn 8:41, Tokio 17:41, WIG20 -0.20%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Japanese Yen / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to .../JPY

Tickers: All | A | B | C | D | E | G | H | I | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
JPYAUD	JPY/AUD	0.0102389	-0.53%	-2.35%		0.0110850	58.98%		0.0091342	9:41
JPYCNY	JPY/CNY	0.0476702	-0.04%	-3.62%		0.0507947	47.15%		0.0450451	9:41
JPYHKD	JPY/HKD	0.0509943	-0.02%	-5.03%		0.0558399	38.01%		0.0482335	9:41
JPYIDR	JPY/IDR	104.234		-2.41%		113.657	31.02%		100.255	Dec 11
JPYILS	JPY/ILS	0.0234712	+0.05%	-7.95%		0.0270852	23.73%		0.0224486	9:41
JPYINR	JPY/INR	0.556546	+0.12%	-3.01%		0.600937	49.70%		0.515909	9:41
JPYKRW	JPY/KRW	9.38446	-0.57%	+3.70%		9.59736	81.13%		8.52188	7:00
JPYMYR	JPY/MYR	0.0291037	-0.41%	-9.56%		0.0330751	20.40%		0.0281652	9:41
JPYNZD	JPY/NZD	0.0112983	-0.34%	+0.75%		0.0120329	64.05%		0.0100987	9:41
JPYPHP	JPY/PHP	0.382626	-0.49%	+0.18%		0.405973	50.18%		0.360469	6:00
JPYSGD	JPY/SGD	0.00881627	-0.04%	-4.42%		0.00942169	46.63%		0.00831916	9:41
JPYTHB	JPY/THB	0.221618	-0.20%	-9.76%		0.249048	7.94%		0.219398	9:41
JPYTWD	JPY/TWD	0.213097	-0.79%	-1.50%		0.230807	42.46%		0.200904	9:00
Europe
JPYBGN	JPY/BGN	0.0121992		-1.83%		0.0126776	69.80%		0.0111614	Dec 11
JPYCHF	JPY/CHF	0.00582810	+0.50%	-3.16%		0.00616603	46.12%		0.00555356	9:41
JPYCZK	JPY/CZK	0.156379	-0.22%	+0.20%		0.164346	62.41%		0.143996	9:41
JPYDKK	JPY/DKK	0.0465398	-0.13%	-2.00%		0.0484506	69.37%		0.0424866	9:41
JPYEUR	JPY/EUR	0.00624036	-0.14%	-2.02%		0.00649878	69.22%		0.00569610	9:41
JPYGBP	JPY/GBP	0.00513927	-0.10%	-6.07%		0.00560617	43.76%		0.00480305	9:41
JPYHUF	JPY/HUF	2.55227	-0.38%	+4.83%		2.65452	76.87%		2.23999	9:41
JPYISK	JPY/ISK	0.910517	-0.22%	-5.32%		0.981774	47.59%		0.850305	9:41
JPYNOK	JPY/NOK	0.0728834	-0.34%	-3.32%		0.0785135	59.83%		0.0652376	9:41
JPYPLN	JPY/PLN	0.0266548	-0.17%	-3.31%		0.0281422	63.66%		0.0242357	9:41
JPYRON	JPY/RON	0.0310025	-0.15%	-2.09%		0.0322507	70.09%		0.0282629	9:41
JPYRUB	JPY/RUB	0.688640	-2.08%	+11.05%		0.751991	75.38%		0.525993	9:41
JPYSEK	JPY/SEK	0.0719162	-0.12%	+0.26%		0.0754270	68.52%		0.0648299	9:41
JPYTRY	JPY/TRY	0.228736	-0.01%	+14.59%		0.243370	70.77%		0.196842	9:41
JPYUAH	JPY/UAH	0.273193		+8.28%		0.295844	50.94%		0.251508	Dec 11
America
JPYARS	JPY/ARS	6.66896		+166.87%		6.84947	97.33%		2.51478	Dec 11
JPYBRL	JPY/BRL	0.0394609		+16.81%		0.0409962	83.75%		0.0324119	Dec 11
JPYCAD	JPY/CAD	0.00927471	-0.14%	-0.75%		0.00983606	62.39%		0.00841321	9:41
JPYCLP	JPY/CLP	6.40154		+6.16%		6.80140	69.22%		5.58618	Dec 11
JPYMXN	JPY/MXN	0.131996	-0.13%	+10.87%		0.143046	73.37%		0.105771	9:41
JPYUSD	JPY/USD	0.00655757	-0.04%	-4.63%		0.00716429	40.47%		0.00617470	9:41
Africa
JPYEGP	JPY/EGP	0.333254	+0.46%	+56.54%		0.349189	91.26%		0.204575	9:41
JPYNAD	JPY/NAD	0.115954	-0.13%	-11.05%		0.132227	24.13%		0.111211	9:41
JPYZAR	JPY/ZAR	0.115954	-0.13%	-11.05%		0.132227	24.13%		0.111211	9:41
Precious Metals
JPYXAG	JPY/XAG	0.000203310	-1.09%	-32.65%		0.000308477	15.16%		0.000188714	9:41
JPYXAU	JPY/XAU	0.00000241367	+0.01%	-30.50%		0.00000348831	8.29%		0.00000233467	9:41
JPYXPD	JPY/XPD	0.00000665847	+0.13%	-4.89%		0.00000844228	50.88%		0.00000520699	9:41
JPYXPT	JPY/XPT	0.00000690052	-0.59%	-6.29%		0.00000774618	58.53%		0.00000586156	9:41
Others
JPYBTC	JPY/BTC	0.0000000649661	+0.27%	-61.06%		0.0000001752600	1.56%		0.0000000639500	9:41
JPYXDR	JPY/XDR	0.00499296		-3.06%		0.00527939	53.79%		0.00467905	Dec 11

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq