pią, 13 gru 2024, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japanese Yen / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to .../JPY
Tickers: All | A | B | C | D | E | G | H | I | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
JPYAUD
JPY/AUD
Last:
0.0102568		Date:
Dec 13
09:59:20
Change:
-0.0000362
(-0.35%)		High/Low:
0.0103071
0.0102568
52W Change:
-0.0002756
(-2.62%)		52W High/Low:
0.0110850
0.0091342
Open:
0.0102942		Prev.:
0.0102930
JPYCNY
JPY/CNY
Last:
0.0475871		Date:
Dec 13
09:59:20
Change:
-0.0000610
(-0.13%)		High/Low:
0.0477180
0.0475782
52W Change:
-0.0017619
(-3.57%)		52W High/Low:
0.0507947
0.0450451
Open:
0.0476555		Prev.:
0.0476481
JPYHKD
JPY/HKD
Last:
0.0507591		Date:
Dec 13
09:59:20
Change:
-0.0001927
(-0.38%)		High/Low:
0.0509981
0.0507483
52W Change:
-0.0040302
(-7.36%)		52W High/Low:
0.0558399
0.0482335
Open:
0.0509516		Prev.:
0.0509518
JPYIDR
JPY/IDR
Last:
104.405		Date:
Dec 12
12:00:00
Change:

High/Low:
104.405
104.405
52W Change:
-3.015
(-2.81%)		52W High/Low:
113.657
100.255
Open:
104.405		Prev.:
JPYILS
JPY/ILS
Last:
0.0235140		Date:
Dec 13
09:59:20
Change:
+0.0000573
(+0.24%)		High/Low:
0.0235241
0.0234582
52W Change:
-0.0019726
(-7.74%)		52W High/Low:
0.0270852
0.0224486
Open:
0.0234718		Prev.:
0.0234567
JPYINR
JPY/INR
Last:
0.553647		Date:
Dec 13
09:59:20
Change:
-0.003677
(-0.66%)		High/Low:
0.555657
0.553600
52W Change:
-0.019168
(-3.35%)		52W High/Low:
0.600937
0.515909
Open:
0.554502		Prev.:
0.557324
JPYKRW
JPY/KRW
Last:
9.37139		Date:
Dec 13
07:00:56
Change:
-0.01307
(-0.14%)		High/Low:
9.39471
9.35958
52W Change:
+0.31211
(+3.45%)		52W High/Low:
9.59736
8.52188
Open:
9.37334		Prev.:
9.38446
JPYMYR
JPY/MYR
Last:
0.0290810		Date:
Dec 13
09:59:20
Change:
-0.0000164
(-0.06%)		High/Low:
0.0291745
0.0290777
52W Change:
-0.0031907
(-9.89%)		52W High/Low:
0.0330751
0.0281652
Open:
0.0291031		Prev.:
0.0290974
JPYNZD
JPY/NZD
Last:
0.0113319		Date:
Dec 13
09:59:20
Change:
-0.0000377
(-0.33%)		High/Low:
0.0113742
0.0113291
52W Change:
-0.0000271
(-0.24%)		52W High/Low:
0.0120329
0.0100987
Open:
0.0113724		Prev.:
0.0113696
JPYPHP
JPY/PHP
Last:
0.382087		Date:
Dec 13
06:00:56
Change:
-0.000539
(-0.14%)		High/Low:
0.382440
0.381315
52W Change:
-0.001023
(-0.27%)		52W High/Low:
0.405973
0.360469
Open:
0.381749		Prev.:
0.382626
JPYSGD
JPY/SGD
Last:
0.00880752		Date:
Dec 13
09:59:20
Change:
-0.00001962
(-0.22%)		High/Low:
0.00883262
0.00880402
52W Change:
-0.00054454
(-5.82%)		52W High/Low:
0.00942169
0.00831916
Open:
0.00882746		Prev.:
0.00882714
JPYTHB
JPY/THB
Last:
0.222765		Date:
Dec 13
09:59:20
Change:
+0.000345
(+0.16%)		High/Low:
0.222993
0.222067
52W Change:
-0.024388
(-9.87%)		52W High/Low:
0.249048
0.219398
Open:
0.222381		Prev.:
0.222420
JPYTWD
JPY/TWD
Last:
0.212663		Date:
Dec 13
09:00:56
Change:
-0.000434
(-0.20%)		High/Low:
0.213148
0.212296
52W Change:
-0.003671
(-1.70%)		52W High/Low:
0.230807
0.200904
Open:
0.212989		Prev.:
0.213097
Europe
JPYBGN
JPY/BGN
Last:
0.0122008		Date:
Dec 12
12:00:00
Change:

High/Low:
0.0122008
0.0122008
52W Change:
-0.0002604
(-2.09%)		52W High/Low:
0.0126776
0.0111614
Open:
0.0122008		Prev.:
JPYCHF
JPY/CHF
Last:
0.00583620		Date:
Dec 13
09:59:20
Change:
-0.00000882
(-0.15%)		High/Low:
0.00585061
0.00583116
52W Change:
-0.00027382
(-4.48%)		52W High/Low:
0.00616603
0.00555356
Open:
0.00584502		Prev.:
0.00584502
JPYCZK
JPY/CZK
Last:
0.156242		Date:
Dec 13
09:59:20
Change:
-0.000601
(-0.38%)		High/Low:
0.156980
0.156239
52W Change:
-0.001031
(-0.66%)		52W High/Low:
0.164346
0.143996
Open:
0.156814		Prev.:
0.156843
JPYDKK
JPY/DKK
Last:
0.0465138		Date:
Dec 13
09:59:20
Change:
-0.0001599
(-0.34%)		High/Low:
0.0467117
0.0465138
52W Change:
-0.0015653
(-3.26%)		52W High/Low:
0.0484506
0.0424866
Open:
0.0466833		Prev.:
0.0466737
JPYEUR
JPY/EUR
Last:
0.00623679		Date:
Dec 13
09:59:20
Change:
-0.00002198
(-0.35%)		High/Low:
0.00626368
0.00623650
52W Change:
-0.00021069
(-3.27%)		52W High/Low:
0.00649878
0.00569610
Open:
0.00625844		Prev.:
0.00625877
JPYGBP
JPY/GBP
Last:
0.00517052		Date:
Dec 13
09:59:20
Change:
+0.00000054
(+0.01%)		High/Low:
0.00518501
0.00515827
52W Change:
-0.00038499
(-6.93%)		52W High/Low:
0.00560617
0.00480305
Open:
0.00516941		Prev.:
0.00516998
JPYHUF
JPY/HUF
Last:
2.55429		Date:
Dec 13
09:59:20
Change:
-0.00939
(-0.37%)		High/Low:
2.56602
2.55343
52W Change:
+0.11057
(+4.52%)		52W High/Low:
2.65452
2.23999
Open:
2.56367		Prev.:
2.56368
JPYISK
JPY/ISK
Last:
0.911214		Date:
Dec 13
09:59:20
Change:
-0.002694
(-0.29%)		High/Low:
0.913954
0.911141
52W Change:
-0.050040
(-5.21%)		52W High/Low:
0.981774
0.850305
Open:
0.913954		Prev.:
0.913908
JPYNOK
JPY/NOK
Last:
0.0728102		Date:
Dec 13
09:59:20
Change:
-0.0004044
(-0.55%)		High/Low:
0.0733276
0.0727824
52W Change:
-0.0028175
(-3.73%)		52W High/Low:
0.0785135
0.0652376
Open:
0.0732114		Prev.:
0.0732146
JPYPLN
JPY/PLN
Last:
0.0266203		Date:
Dec 13
09:59:20
Change:
-0.0001358
(-0.51%)		High/Low:
0.0267789
0.0266104
52W Change:
-0.0011233
(-4.05%)		52W High/Low:
0.0281422
0.0242357
Open:
0.0267547		Prev.:
0.0267561
JPYRON
JPY/RON
Last:
0.0310120		Date:
Dec 13
09:59:20
Change:
-0.0001493
(-0.48%)		High/Low:
0.0311236
0.0310094
52W Change:
-0.0007277
(-2.29%)		52W High/Low:
0.0322507
0.0282629
Open:
0.0311134		Prev.:
0.0311613
JPYRUB
JPY/RUB
Last:
0.682907		Date:
Dec 12
17:00:56
Change:

High/Low:
0.696130
0.676655
52W Change:
+0.062773
(+10.12%)		52W High/Low:
0.751991
0.525993
Open:
0.691988		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq