śro, 11 gru 2024, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japanese Yen / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07Switch to .../JPY
Tickers: All | A | B | C | D | E | G | H | I | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
JPYAUD
JPY/AUD
Open:
0.0103175		High/Low:
0.0104124
0.0102819		Last:
0.0102966		Change:
-0.0000200
(-0.19%)
Date:
Dec 11
22:49:36		52W High/Low:
0.0110850
0.0091342		Prev.:
0.0103166		52W Change:
-0.0001230
(-1.18%)
JPYCNY
JPY/CNY
Open:
0.0478006		High/Low:
0.0482100
0.0476720		Last:
0.0476900		Change:
-0.0002028
(-0.42%)
Date:
Dec 11
11:00:56		52W High/Low:
0.0507947
0.0450451		Prev.:
0.0478928		52W Change:
-0.0015204
(-3.09%)
JPYHKD
JPY/HKD
Open:
0.0511663		High/Low:
0.0514568
0.0508762		Last:
0.0509848		Change:
-0.0001797
(-0.35%)
Date:
Dec 11
22:49:36		52W High/Low:
0.0558399
0.0482335		Prev.:
0.0511645		52W Change:
-0.0024180
(-4.53%)
JPYIDR
JPY/IDR
Open:
104.234		High/Low:
104.234
104.234		Last:
104.234		Change:
-0.417
(-0.40%)
Date:
Dec 11
12:00:00		52W High/Low:
113.657
100.255		Prev.:
104.651		52W Change:
-2.577
(-2.41%)
JPYILS
JPY/ILS
Open:
0.0236862		High/Low:
0.0237545
0.0233938		Last:
0.0234584		Change:
-0.0001568
(-0.66%)
Date:
Dec 11
18:00:56		52W High/Low:
0.0270852
0.0224486		Prev.:
0.0236152		52W Change:
-0.0019790
(-7.78%)
JPYINR
JPY/INR
Open:
0.559479		High/Low:
0.561670
0.555362		Last:
0.555874		Change:
-0.003829
(-0.68%)
Date:
Dec 11
12:00:56		52W High/Low:
0.600937
0.515909		Prev.:
0.559703		52W Change:
-0.014191
(-2.49%)
JPYKRW
JPY/KRW
Open:
9.44988		High/Low:
9.45494
9.42078		Last:
9.43869		Change:
-0.01368
(-0.14%)
Date:
Dec 11
07:00:56		52W High/Low:
9.59736
8.52188		Prev.:
9.45237		52W Change:
+0.37589
(+4.15%)
JPYMYR
JPY/MYR
Open:
0.0291696		High/Low:
0.0292428
0.0291307		Last:
0.0292241		Change:
+0.0000351
(+0.12%)
Date:
Dec 11
10:00:56		52W High/Low:
0.0330751
0.0281652		Prev.:
0.0291890		52W Change:
-0.0028006
(-8.75%)
JPYNZD
JPY/NZD
Open:
0.0113422		High/Low:
0.0114566
0.0113131		Last:
0.0113355		Change:
-0.0000076
(-0.07%)
Date:
Dec 11
22:49:36		52W High/Low:
0.0120329
0.0100987		Prev.:
0.0113431		52W Change:
+0.0001584
(+1.42%)
JPYPHP
JPY/PHP
Open:
0.383473		High/Low:
0.384786
0.383247		Last:
0.384511		Change:
+0.001041
(+0.27%)
Date:
Dec 11
06:00:56		52W High/Low:
0.405973
0.360469		Prev.:
0.383470		52W Change:
+0.002716
(+0.71%)
JPYSGD
JPY/SGD
Open:
0.00883104		High/Low:
0.00889465
0.00878437		Last:
0.00881614		Change:
-0.00001092
(-0.12%)
Date:
Dec 11
22:49:36		52W High/Low:
0.00942169
0.00831916		Prev.:
0.00882706		52W Change:
-0.00038019
(-4.13%)
JPYTHB
JPY/THB
Open:
0.222213		High/Low:
0.224204
0.221766		Last:
0.221939		Change:
-0.000313
(-0.14%)
Date:
Dec 11
22:49:36		52W High/Low:
0.249048
0.219398		Prev.:
0.222252		52W Change:
-0.022624
(-9.25%)
JPYTWD
JPY/TWD
Open:
0.214285		High/Low:
0.215015
0.214071		Last:
0.214802		Change:
+0.000586
(+0.27%)
Date:
Dec 11
09:00:56		52W High/Low:
0.230807
0.200904		Prev.:
0.214216		52W Change:
-0.000420
(-0.20%)
Europe
JPYBGN
JPY/BGN
Open:
0.0121992		High/Low:
0.0121992
0.0121992		Last:
0.0121992		Change:
-0.0000512
(-0.42%)
Date:
Dec 11
12:00:00		52W High/Low:
0.0126776
0.0111614		Prev.:
0.0122504		52W Change:
-0.0002268
(-1.83%)
JPYCHF
JPY/CHF
Open:
0.00580937		High/Low:
0.00584975
0.00577973		Last:
0.00579797		Change:
-0.00001116
(-0.19%)
Date:
Dec 11
22:49:36		52W High/Low:
0.00616603
0.00555356		Prev.:
0.00580913		52W Change:
-0.00021255
(-3.54%)
JPYCZK
JPY/CZK
Open:
0.156815		High/Low:
0.158191
0.156250		Last:
0.156677		Change:
-0.000141
(-0.09%)
Date:
Dec 11
22:49:36		52W High/Low:
0.164346
0.143996		Prev.:
0.156818		52W Change:
+0.001585
(+1.02%)
JPYDKK
JPY/DKK
Open:
0.0466167		High/Low:
0.0469795
0.0463823		Last:
0.0465950		Change:
-0.0000201
(-0.04%)
Date:
Dec 11
22:49:36		52W High/Low:
0.0484506
0.0424866		Prev.:
0.0466151		52W Change:
-0.0007925
(-1.67%)
JPYEUR
JPY/EUR
Open:
0.00625052		High/Low:
0.00629977
0.00622336		Last:
0.00624816		Change:
-0.00000265
(-0.04%)
Date:
Dec 11
22:49:36		52W High/Low:
0.00649878
0.00569610		Prev.:
0.00625081		52W Change:
-0.00010763
(-1.69%)
JPYGBP
JPY/GBP
Open:
0.00515316		High/Low:
0.00519135
0.00513367		Last:
0.00514391		Change:
-0.00000947
(-0.18%)
Date:
Dec 11
22:49:36		52W High/Low:
0.00560617
0.00480305		Prev.:
0.00515338		52W Change:
-0.00030488
(-5.60%)
JPYHUF
JPY/HUF
Open:
2.56436		High/Low:
2.58744
2.54830		Last:
2.56078		Change:
-0.00342
(-0.13%)
Date:
Dec 11
22:49:36		52W High/Low:
2.65452
2.23999		Prev.:
2.56420		52W Change:
+0.12616
(+5.18%)
JPYISK
JPY/ISK
Open:
0.917007		High/Low:
0.919246
0.908206		Last:
0.912507		Change:
-0.000260
(-0.03%)
Date:
Dec 11
19:00:56		52W High/Low:
0.981774
0.850305		Prev.:
0.912767		52W Change:
-0.045195
(-4.72%)
JPYNOK
JPY/NOK
Open:
0.0733717		High/Low:
0.0739781
0.0728897		Last:
0.0731165		Change:
-0.0002574
(-0.35%)
Date:
Dec 11
22:49:36		52W High/Low:
0.0785135
0.0652376		Prev.:
0.0733739		52W Change:
-0.0018822
(-2.51%)
JPYPLN
JPY/PLN
Open:
0.0266144		High/Low:
0.0268629
0.0265465		Last:
0.0266742		Change:
+0.0000577
(+0.22%)
Date:
Dec 11
22:49:36		52W High/Low:
0.0281422
0.0242357		Prev.:
0.0266165		52W Change:
-0.0008816
(-3.20%)
JPYRON
JPY/RON
Open:
0.0311121		High/Low:
0.0312722
0.0309182		Last:
0.0310495		Change:
-0.0000619
(-0.20%)
Date:
Dec 11
17:00:56		52W High/Low:
0.0322507
0.0282629		Prev.:
0.0311114		52W Change:
-0.0005640
(-1.78%)
JPYRUB
JPY/RUB
Open:
0.679312		High/Low:
0.710097
0.671844		Last:
0.703239		Change:
+0.029135
(+4.32%)
Date:
Dec 11
17:00:56		52W High/Low:
0.751991
0.525993		Prev.:
0.674104		52W Change:
+0.080750
(+12.97%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq