Asia |
| JPYAUD | JAPANESE YEN / AUSTRALIAN DOLLAR | 0.0103422 | +0.09% | +0.0000094 | 4:42 | |
| JPYCNY | JAPANESE YEN / CHINESE RENMINBI | 0.0484452 | +0.18% | +0.0000860 | 4:42 | |
| JPYHKD | JAPANESE YEN / HONG KONG DOLLAR | 0.0517893 | +0.15% | +0.0000763 | 4:42 | |
| JPYIDR | JAPANESE YEN / INDONESIAN RUPIAH | 105.756 | | | Dec 4 | |
| JPYILS | JAPANESE YEN / ISRAELI SHEKEL | 0.0240627 | | | Dec 4 | |
| JPYINR | JAPANESE YEN / INDIAN RUPEE | 0.561829 | | | Dec 4 | |
| JPYKRW | JAPANESE YEN / SOUTH KOREAN WON | 9.42289 | +0.18% | +0.01736 | 4:42 | |
| JPYMYR | JAPANESE YEN / MALAYSIAN RINGGIT | 0.0294822 | -0.33% | -0.0000977 | 4:42 | |
| JPYNZD | JAPANESE YEN / NEW ZEALAND DOLLAR | 0.0113421 | -0.12% | -0.0000136 | 4:42 | |
| JPYPHP | JAPANESE YEN / PHILIPPINE PESO | 0.386668 | -0.67% | -0.002622 | 4:42 | |
| JPYSGD | JAPANESE YEN / SINGAPORE DOLLAR | 0.00893671 | +0.09% | +0.00000802 | 4:42 | |
| JPYTHB | JAPANESE YEN / THAI BAHT | 0.227686 | +0.05% | +0.000123 | 4:42 | |
| JPYTWD | JAPANESE YEN / TAIWAN DOLLAR | 0.215790 | +0.04% | +0.000097 | 4:42 | |
Europe |
| JPYBGN | JAPANESE YEN / BULGARIAN LEV | 0.0123625 | | | Dec 4 | |
| JPYCHF | JAPANESE YEN / SWISS FRANC | 0.00588362 | +0.18% | +0.00001057 | 4:42 | |
| JPYCZK | JAPANESE YEN / CZECH KORUNA | 0.159225 | +0.15% | +0.000238 | 4:42 | |
| JPYDKK | JAPANESE YEN / DANISH KRONE | 0.0471783 | +0.09% | +0.0000424 | 4:42 | |
| JPYEUR | JAPANESE YEN / EURO | 0.00632584 | +0.09% | +0.00000592 | 4:42 | |
| JPYGBP | JAPANESE YEN / BRITISH POUNDS | 0.00523715 | +0.16% | +0.00000828 | 4:42 | |
| JPYHUF | JAPANESE YEN / HUNGARIAN FORINT | 2.61560 | +0.06% | +0.00146 | 4:42 | |
| JPYISK | JAPANESE YEN / ICELAND KRONA | 0.919518 | | | Dec 4 | |
| JPYNOK | JAPANESE YEN / NORWEGIAN KRONE | 0.0735131 | +0.07% | +0.0000534 | 4:42 | |
| JPYPLN | JAPANESE YEN / POLISH ZLOTY | 0.0270734 | +0.08% | +0.0000210 | 4:42 | |
| JPYRON | JAPANESE YEN / ROMANIAN LEU | 0.0314229 | | | Dec 4 | |
| JPYRUB | JAPANESE YEN / RUSSIAN RUBLE | 0.696303 | | | Dec 4 | |
| JPYSEK | JAPANESE YEN / SWEDISH KRONA | 0.0726688 | +0.10% | +0.0000733 | 4:42 | |
| JPYTRY | JAPANESE YEN / TURKISH LIRA | 0.231265 | +0.18% | +0.000409 | 4:42 | |
| JPYUAH | JAPANESE YEN / UKRAINE HRYVNIA | 0.276693 | | | Dec 4 | |
America |
| JPYARS | JAPANESE YEN / ARGENTINE PESO | 6.73909 | | | Dec 4 | |
| JPYBRL | JAPANESE YEN / BRAZILIAN REAL | 0.0401165 | | | Dec 4 | |
| JPYCAD | JAPANESE YEN / CANADIAN DOLLAR | 0.00936327 | +0.15% | +0.00001433 | 4:42 | |
| JPYCLP | JAPANESE YEN / CHILEAN PESO | 6.49920 | | | Dec 4 | |
| JPYMXN | JAPANESE YEN / MEXICAN PESO | 0.135043 | +0.16% | +0.000215 | 4:42 | |
| JPYUSD | JAPANESE YEN / U.S. DOLLAR | 0.00665364 | +0.16% | +0.00001052 | 4:42 | |
Africa |
| JPYEGP | JAPANESE YEN / EGYPTIAN POUND | 0.329754 | | | Dec 4 | |
| JPYNAD | JAPANESE YEN / NAMIBIAN DOLLAR | 0.120850 | +0.22% | +0.000271 | 4:42 | |
| JPYZAR | JAPANESE YEN / SOUTH AFRICAN RAND | 0.120850 | +0.22% | +0.000271 | 4:42 | |
Precious Metals |
| JPYXAG | JAPANESE YEN / SILVER (OZT) | 0.000213124 | +0.46% | +0.000000975 | 4:42 | |
| JPYXAU | JAPANESE YEN / GOLD (OZT) | 0.00000251303 | +0.30% | +0.00000000760 | 4:42 | |
| JPYXPD | JAPANESE YEN / PALLADIUM (OZT) | 0.00000678655 | +0.25% | +0.00000001659 | 4:42 | |
| JPYXPT | JAPANESE YEN / PLATINUM (OZT) | 0.00000705153 | +0.01% | +0.00000000084 | 4:42 | |
Others |
| JPYBTC | JAPANESE YEN / BITCOIN | 0.0000000647172 | -4.22% | -0.0000000028540 | 4:42 | |
| JPYXDR | JAPANESE YEN / SDRS | 0.00505508 | | | Dec 4 | |