Other currencies / Indian Rupee - Stooq

pon, 13 sty 2025, 8:30 CET, NY 2:30, Londyn 7:30, Tokio 16:30, ^SPX -1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Indian Rupee

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Switch to INR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 35 from 35 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
AUDINR	AUD/INR	53.1074	-0.23%	-3.82%		58.1538	5.09%		52.8497	8:30
CNYINR	CNY/INR	11.7652	+0.60%	+2.06%		11.9900	61.25%		11.4184	8:30
HKDINR	HKD/INR	11.1132	+0.58%	+4.87%	R	11.1219	98.47%		10.5683	8:30
ILSINR	ILS/INR	23.5606	+0.48%	+6.54%		23.8706	85.48%		21.8149	8:30
JPYINR	JPY/INR	0.549501	+0.98%	-3.42%		0.600937	41.35%		0.515909	8:30
KRWINR	KRW/INR	0.0586726		-6.85%		0.0642164	10.00%		0.0580872	Jan 10
MYRINR	MYR/INR	19.1936	+0.43%	+8.10%		20.3970	63.25%		17.2864	8:30
NZDINR	NZD/INR	48.0133	+0.02%	-6.49%		53.4195	3.63%		47.8209	8:30
SGDINR	SGD/INR	62.9901	+0.18%	+1.37%		65.4826	44.14%		61.0880	8:30
THBINR	THB/INR	2.48606	+0.00%	+4.83%		2.60674	68.32%		2.24449	8:30
TWDINR	TWD/INR	2.61096	+0.24%	-1.42%		2.67086	54.04%		2.54225	8:30
Europe
CHFINR	CHF/INR	94.2899	+0.20%	-2.84%		99.8506	40.39%		90.6992	8:30
CZKINR	CZK/INR	3.52227	-0.30%	-4.07%		3.74941	27.94%		3.43793	8:30
DKKINR	DKK/INR	11.8413	-0.31%	-2.60%		12.5972	14.83%		11.7144	8:30
EURINR	EUR/INR	88.3321	-0.33%	-2.58%		93.9252	15.38%		87.3517	8:30
GBPINR	GBP/INR	104.930	-0.79%	-0.55%		112.475	22.67%		102.816	8:30
HUFINR	HUF/INR	0.213746	-0.28%	-10.51%		0.239847	5.90%		0.212208	8:30
ISKINR	ISK/INR	0.612434		+1.25%		0.623328	69.20%		0.588649	Jan 10
NOKINR	NOK/INR	7.53003	-0.09%	-6.25%		8.06414	18.49%		7.41391	8:30
PLNINR	PLN/INR	20.6969	-0.37%	-0.23%		21.9848	32.60%		20.1014	8:30
RONINR	RON/INR	17.7574	-0.36%	-2.59%		18.8697	16.13%		17.5511	8:30
RUBINR	RUB/INR	0.842490		-9.45%		1.005360	40.62%		0.746549	Jan 10
SEKINR	SEK/INR	7.67960	-0.49%	-4.56%		8.31972	16.65%		7.55773	8:30
TRYINR	TRY/INR	2.43957	+0.47%	-11.40%		2.76662	7.83%		2.41365	8:30
America
CADINR	CAD/INR	59.9128	+0.34%	-3.01%		62.4177	29.79%		58.8804	8:30
MXNINR	MXN/INR	4.15593	-0.91%	-15.39%		5.07572	11.65%		4.04778	8:30
USDINR	USD/INR	86.5195	+0.58%	+4.39%	R	86.5875	98.30%		82.6675	8:30
Africa
EGPINR	EGP/INR	1.70118		-36.72%		2.69555	4.44%		1.66518	Jan 10
NADINR	NAD/INR	4.50920	-0.52%	+1.68%		4.91884	37.84%		4.27669	8:30
ZARINR	ZAR/INR	4.50920	-0.52%	+1.68%		4.91884	37.84%		4.27669	8:30
Precious Metals
XAGINR	XAG/INR	2615.91	+0.10%	+35.63%		2929.45	76.15%		1822.47	8:30
XAUINR	XAU/INR	232586	+0.84%	+36.67%		234550	97.61%		165003	8:30
XPDINR	XPD/INR	82128.6	+0.28%	+0.98%		104563.0	37.36%		71110.7	8:30
XPTINR	XPT/INR	83437.2	+0.63%	+9.77%		89636.3	67.13%		72077.8	8:30
Others
BTCINR	BTC/INR	8102138	-1.03%	+129.81%		9130485	88.50%		3230716	8:30

1 - 35 from 35 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq