śro, 15 sty 2025, 3:40 CET, NY 21:40, Londyn 2:40, Tokio 11:40, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indian RupeeFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to INR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
Asia
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE-3.01%-5.82%-0.56%+9.60%+5.84%+124%+468%+468%+468%Jan 14
CNYINRCHINESE RENMINBI / INDIAN RUPEE+2.33%-2.66%+1.08%+14.7%+17.6%+216%+295%+295%+295%Jan 14
HKDINRHONG KONG DOLLAR / INDIAN RUPEE+4.93%+6.43%+16.8%+22.1%+38.7%+174%+712%+712%+712%Jan 14
IDRINRINDONESIAN RUPIAH / INDIAN RUPEE-0.03%-1.81%+2.73%+2.82%+8.30%-62.53%-64.36%-64.36%-64.36%Jan 14
ILSINRISRAELI SHEKEL / INDIAN RUPEE+7.91%-0.17%+0.25%+16.8%+51.1%+128%+119%+119%+119%Jan 14
JPYINRJAPANESE YEN / INDIAN RUPEE-3.62%-13.74%-15.71%-14.83%+3.18%+71.9%+1.12k%+1.12k%+1.12k%Jan 14
KRWINRSOUTH KOREAN WON / INDIAN RUPEE-5.59%-10.38%-5.31%-3.61%+2.95%+49.4%+343%+343%+343%Jan 14
MYRINRMALAYSIAN RINGGIT / INDIAN RUPEE+8.42%+1.74%+8.36%+10.6%+11.3%+56.7%+206%+206%+206%Jan 14
NZDINRNEW ZEALAND DOLLAR / INDIAN RUPEE-5.42%-6.97%-4.36%+3.59%+1.05%+142%+602%+602%+602%Jan 14
PHPINRPHILIPPINE PESO / INDIAN RUPEE-0.49%-1.54%+2.15%+5.32%+5.97%+15.0%+36.1%+36.1%+36.1%Jan 14
SGDINRSINGAPORE DOLLAR / INDIAN RUPEE+1.77%+2.31%+14.8%+20.3%+35.8%+193%+1.16k%+1.16k%+1.16k%Jan 14
THBINRTHAI BAHT / INDIAN RUPEE+4.94%+0.68%+11.4%+6.33%+31.2%+122%+145%+145%+145%Jan 14
TWDINRTAIWAN DOLLAR / INDIAN RUPEE-0.97%-2.61%-2.39%+10.7%+34.1%+119%+905%+905%+905%Jan 14
Europe
BGNINRBULGARIAN LEV / INDIAN RUPEE-2.04%+0.63%+4.64%+12.7%+21.7%-91.27%-91.27%-91.27%-91.27%Jan 14
CHFINRSWISS FRANC / INDIAN RUPEE-2.63%+7.23%+16.2%+29.2%+55.2%+287%+1.87k%+1.87k%+1.87k%Jan 14
CZKINRCZECH KORUNA / INDIAN RUPEE-4.30%-4.57%+1.42%+12.2%+35.5%+156%+156%+156%+156%Jan 14
DKKINRDANISH KRONE / INDIAN RUPEE-2.09%+0.17%+4.33%+12.8%+21.2%+129%+1.03k%+1.03k%+1.03k%Jan 14
EURINREURO / INDIAN RUPEE-2.06%+0.46%+4.61%+12.6%+21.5%+129%+921%+921%+921%Jan 14
GBPINRBRITISH POUNDS / INDIAN RUPEE-0.02%+5.81%+3.70%+14.6%+11.8%+114%+600%+600%+600%Jan 14
HUFINRHUNGARIAN FORINT / INDIAN RUPEE-9.83%-2.81%-10.06%-9.05%-5.89%-21.43%-21.43%-21.43%-21.43%Jan 14
ISKINRICELAND KRONA / INDIAN RUPEE+1.19%+7.13%+6.17%+6.47%+28.7%+10.1%+10.1%+10.1%+10.1%Jan 14
NOKINRNORWEGIAN KRONE / INDIAN RUPEE-5.51%-8.07%-11.08%-4.63%-5.96%+61.9%+460%+460%+460%Jan 14
PLNINRPOLISH ZLOTY / INDIAN RUPEE+0.22%+10.5%+11.0%+11.3%+21.9%+60.8%-98.06%-98.06%-98.06%Jan 14
RONINRROMANIAN LEU / INDIAN RUPEE-2.07%-0.22%+3.96%+8.15%+9.78%-88.89%-88.89%-88.89%-88.89%Jan 14
RUBINRRUSSIAN RUBLE / INDIAN RUPEE-10.91%-29.43%-13.24%-26.99%-10.50%-89.34%-89.34%-89.34%-89.34%Jan 14
SEKINRSWEDISH KRONA / INDIAN RUPEE-4.08%-1.60%-6.90%+3.04%+0.09%+83.5%+492%+492%+492%Jan 14
TRYINRTURKISH LIRA / INDIAN RUPEE-11.41%-43.84%-55.43%-79.72%-91.01%-99.69%-99.99%-99.99%-99.99%Jan 14
UAHINRUKRAINE HRYVNIA / INDIAN RUPEE-6.46%-7.77%-22.73%-30.52%-48.46%-89.83%-89.83%-89.83%-89.83%Jan 14
America
ARSINRARGENTINE PESO / INDIAN RUPEE-17.75%-81.48%-88.33%-92.95%-98.85%-99.78%-99.78%-99.78%-99.78%Jan 14
BRLINRBRAZILIAN REAL / INDIAN RUPEE-16.52%-11.25%+6.03%-16.75%-39.58%-61.71%-61.71%-61.71%-61.71%Jan 14
CADINRCANADIAN DOLLAR / INDIAN RUPEE-2.55%-1.27%+1.44%+11.1%+15.9%+172%+613%+613%+613%Jan 14
CLPINRCHILEAN PESO / INDIAN RUPEE-5.58%-13.92%-5.36%-6.00%-14.41%+10.6%+12.8%+12.8%+12.8%Jan 14
MXNINRMEXICAN PESO / INDIAN RUPEE-14.59%-3.21%+15.1%+11.5%-0.99%-27.29%-33.53%-33.53%-33.53%Jan 14
USDINRU.S. DOLLAR / INDIAN RUPEE+4.45%+6.08%+16.8%+22.2%+39.2%+175%+965%+979%+979%Jan 14
Africa
EGPINREGYPTIAN POUND / INDIAN RUPEE-36.07%-37.82%-63.70%-61.51%-80.28%-83.24%-83.24%-83.24%-83.24%Jan 14
NADINRNAMIBIAN DOLLAR / INDIAN RUPEE+2.99%-4.37%-5.55%-7.07%-15.26%-49.92%-46.57%-46.57%-46.57%Jan 14
ZARINRSOUTH AFRICAN RAND / INDIAN RUPEE+2.99%-4.37%-5.57%-7.08%-15.26%-48.78%-45.53%-45.53%-45.53%Jan 14
Precious Metals
XAGINRSILVER (OZT) / INDIAN RUPEE+33.3%+30.2%+50.0%+104%+148%+1.60k%+2.94k%+2.94k%+2.94k%Jan 14
XAUINRGOLD (OZT) / INDIAN RUPEE+35.6%+47.6%+70.8%+111%+202%+1.84k%+5.78k%+5.78k%+5.78k%Jan 14
XPDINRPALLADIUM (OZT) / INDIAN RUPEE+0.72%-43.05%-40.88%-46.22%+66.6%+1.56k%+5.31k%+5.31k%+5.31k%Jan 14
XPTINRPLATINUM (OZT) / INDIAN RUPEE+8.77%-4.45%+13.9%+20.3%+8.21%+539%+1.99k%+1.99k%+1.99k%Jan 14
Others
BTCINRBITCOIN / INDIAN RUPEE+137%+391%+168%+1.29k%+67.3k%+220m%+220m%+220m%+220m%Jan 14
XDRINRSDRS / INDIAN RUPEE+1.65%+2.26%+7.98%+15.2%+27.1%+145%+248%+248%+248%Jan 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq