Other currencies / Indian Rupee - Stooq

sob, 24 sty 2026, 14:59 CET, NY 8:59, Londyn 13:59, Tokio 22:59, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Indian Rupee

Favorites - Recent

Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20

Switch to INR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDINR	AUD/INR	62.3381+0.90%	61.2441+2.70%	60.9217+3.24%	60.2266+4.44%	59.9592+4.90%	57.4803+9.42%	57.2085+9.94%	56.9134+10.5%	60.0402+4.76%	Jan 23
CNYINR	CNY/INR	13.1586+0.38%	13.0805+0.98%	13.0416+1.28%	12.9085+2.32%	12.7851+3.31%	12.5516+5.23%	12.3287+7.13%	12.0686+9.44%	12.8598+2.71%	Jan 23
HKDINR	HKD/INR	11.7536+0.24%	11.6631+1.02%	11.646+1.17%	11.5647+1.88%	11.5138+2.33%	11.4494+2.91%	11.3031+4.24%	11.0072+7.04%	11.5484+2.02%	Jan 23
IDRINR	IDR/INR	0.0054262+0.78%	0.00536712+1.89%	0.00538165+1.61%	0.00536719+1.89%	0.00534667+2.28%	0.0053464+2.28%	0.00528821+3.41%	0.00530506+3.08%	0.00538735+1.51%	Jan 23
ILSINR	ILS/INR	29.2012+0.14%	28.6568+2.04%	28.964+0.96%	28.4506+2.78%	28.0728+4.16%	27.1699+7.62%	26.7403+9.35%	25.962+12.6%	28.2016+3.69%	Jan 23
JPYINR	JPY/INR	0.577702+0.53%	0.576366+0.76%	0.574384+1.11%	0.57182+1.56%	0.574367+1.11%	0.568605+2.14%	0.575696+0.88%	0.589745-1.53%	0.573703+1.23%	Jan 23
KRWINR	KRW/INR	0.0622981+0.31%	0.0616205+1.41%	0.0615304+1.56%	0.0618131+1.10%	0.0605057+3.28%	0.0605855+3.15%	0.0611061+2.27%	0.0625863-0.15%	0.0622473+0.39%	Jan 23
MYRINR	MYR/INR	22.6897+1.14%	22.4392+2.27%	22.3749+2.56%	22.151+3.60%	22.0745+3.96%	21.559+6.45%	20.7854+10.4%	20.4425+12.3%	22.1373+3.67%	Jan 23
NZDINR	NZD/INR	53.8103+0.73%	53.1027+2.07%	52.3324+3.57%	51.6399+4.96%	52.2956+3.64%	49.9669+8.48%	50.4989+7.33%	52.175+3.88%	51.8015+4.63%	Jan 23
PHPINR	PHP/INR	1.54867+0.42%	1.53159+1.54%	1.53011+1.64%	1.52258+2.14%	1.52326+2.09%	1.51393+2.72%	1.49943+3.72%	1.51818+2.44%	1.52399+2.05%	Jan 23
SGDINR	SGD/INR	71.3907+0.59%	70.9387+1.24%	70.5359+1.81%	70.0537+2.51%	69.6821+3.06%	68.2992+5.15%	67.6062+6.23%	67.6265+6.19%	69.868+2.79%	Jan 23
THBINR	THB/INR	2.92374+0.69%	2.92916+0.50%	2.89192+1.80%	2.86798+2.65%	2.87936+2.24%	2.74116+7.40%	2.67805+9.93%	2.68731+9.55%	2.84109+3.62%	Jan 23
TWDINR	TWD/INR	2.89713+0.18%	2.87691+0.89%	2.87383+1.00%	2.8534+1.72%	2.84969+1.85%	2.83628+2.33%	2.85439+1.68%	2.94422-1.42%	2.86224+1.41%	Jan 23
Europe
CHFINR	CHF/INR	115.505+0.62%	115.27+0.83%	113.303+2.58%	112.71+3.12%	113.713+2.21%	110.507+5.17%	110.08+5.58%	109.009+6.62%	113.271+2.61%	Jan 23
CZKINR	CZK/INR	4.40519+0.93%	4.38777+1.33%	4.34561+2.31%	4.31975+2.92%	4.3376+2.50%	4.25182+4.57%	4.18932+6.13%	4.11904+7.94%	4.3605+1.96%	Jan 23
DKKINR	DKK/INR	14.3482+0.60%	14.282+1.07%	14.1188+2.24%	14.0502+2.74%	14.1427+2.07%	13.7694+4.83%	13.6342+5.87%	13.5853+6.25%	14.1266+2.18%	Jan 23
EURINR	EUR/INR	107.167+0.61%	106.699+1.05%	105.49+2.21%	104.99+2.69%	105.642+2.06%	102.843+4.84%	101.84+5.87%	101.403+6.33%	105.509+2.19%	Jan 23
GBPINR	GBP/INR	123.235+0.84%	122.615+1.35%	121.773+2.05%	120.878+2.81%	121.013+2.70%	116.674+6.51%	117.257+5.99%	117.028+6.19%	120.803+2.87%	Jan 23
HUFINR	HUF/INR	0.279337+0.91%	0.276606+1.91%	0.273748+2.97%	0.272203+3.56%	0.270176+4.33%	0.268801+4.87%	0.260794+8.09%	0.254016+11.0%	0.274179+2.81%	Jan 23
ISKINR	ISK/INR	0.734058+0.59%	0.730836+1.03%	0.721632+2.32%	0.712254+3.67%	0.714855+3.29%	0.69962+5.54%	0.716229+3.09%	0.712172+3.68%	0.716845+3.00%	Jan 23
NOKINR	NOK/INR	9.25649+0.66%	9.08669+2.54%	9.01068+3.41%	8.93179+4.32%	8.89918+4.70%	8.70839+7.00%	8.79559+5.94%	8.58559+8.53%	8.92521+4.40%	Jan 23
PLNINR	PLN/INR	25.4453+0.74%	25.2345+1.58%	24.9884+2.58%	24.9313+2.82%	24.9972+2.54%	24.2935+5.51%	24.0488+6.59%	23.8415+7.52%	24.9792+2.62%	Jan 23
RONINR	RON/INR	21.0386+0.58%	20.9488+1.01%	20.7315+2.07%	20.6305+2.57%	20.7571+1.94%	20.2167+4.67%	20.045+5.56%	20.0038+5.78%	20.7002+2.22%	Jan 23
RUBINR	RUB/INR	1.20563+0.25%	1.16736+3.53%	1.16582+3.67%	1.14043+5.98%	1.14198+5.84%	1.13662+6.33%	1.08031+11.9%	1.10232+9.64%	1.10286+9.59%	Jan 23
SEKINR	SEK/INR	10.1121+0.63%	9.96247+2.14%	9.85571+3.25%	9.77407+4.11%	9.75548+4.31%	9.33981+8.95%	9.32851+9.08%	9.10151+11.8%	9.76199+4.24%	Jan 23
TRYINR	TRY/INR	2.11665+0.11%	2.1013+0.84%	2.09888+0.96%	2.08962+1.41%	2.09082+1.35%	2.09948+0.93%	2.09231+1.28%	2.1359-0.79%	2.09205+1.29%	Jan 23
UAHINR	UAH/INR	2.12084+0.43%	2.10436+1.22%	2.09265+1.78%	2.09324+1.76%	2.12856+0.07%	2.10444+1.21%	2.09632+1.61%	2.06873+2.96%	2.12261+0.35%	Jan 23
America
ARSINR	ARS/INR	0.064075+0.55%	0.063414+1.60%	0.0629075+2.42%	0.0616988+4.42%	0.0618143+4.23%	0.0626857+2.78%	0.0591674+8.89%	0.0681914-5.52%	0.0616868+4.44%	Jan 23
BRLINR	BRL/INR	17.2235+1.02%	16.9408+2.71%	16.9287+2.78%	16.736+3.96%	16.0355+8.50%	16.5172+5.34%	16.2723+6.93%	15.5298+12.0%	16.3997+6.10%	Jan 23
CADINR	CAD/INR	66.2966+0.54%	65.7896+1.32%	65.3817+1.95%	64.9965+2.55%	65.3715+1.97%	63.1513+5.55%	62.7665+6.20%	63.6113+4.79%	65.5617+1.67%	Jan 23
CLPINR	CLP/INR	0.10477+0.99%	0.102366+3.36%	0.102907+2.82%	0.1005+5.28%	0.0985992+7.31%	0.0949916+11.4%	0.092445+14.5%	0.0909004+16.4%	0.0996707+6.16%	Jan 23
MXNINR	MXN/INR	5.24416+0.40%	5.15866+2.07%	5.14476+2.34%	5.00449+5.21%	4.98869+5.54%	4.82594+9.10%	4.76869+10.4%	4.63335+13.6%	5.0025+5.25%	Jan 23
USDINR	USD/INR	91.6465+0.25%	90.9555+1.01%	90.8355+1.14%	90.1515+1.91%	89.5485+2.60%	89.1135+3.10%	87.8455+4.59%	86.4065+6.33%	89.8835+2.21%	Jan 23
Africa
EGPINR	EGP/INR	1.94145+0.36%	1.9167+1.66%	1.92124+1.42%	1.90863+2.09%	1.88617+3.30%	1.86818+4.30%	1.84485+5.62%	1.76016+10.7%	1.88617+3.30%	Jan 23
NADINR	NAD/INR	5.65771+0.50%	5.52994+2.82%	5.54307+2.58%	5.44889+4.35%	5.36723+5.94%	5.14449+10.5%	5.05946+12.4%	4.93258+15.3%	5.41727+4.96%	Jan 23
ZARINR	ZAR/INR	5.65771+0.50%	5.52994+2.82%	5.54307+2.58%	5.44889+4.35%	5.36723+5.94%	5.14449+10.5%	5.05946+12.4%	4.93258+15.3%	5.41727+4.96%	Jan 23
Precious Metals
XAGINR	XAG/INR	8595.47+5.65%	8663.73+4.81%	8223.24+10.4%	7049.53+28.8%	6242.51+45.5%	4463.73+103%	4313.69+111%	3403.42+167%	6468.53+40.4%	Jan 23
XAUINR	XAU/INR	442550+2.26%	429985+5.25%	418054+8.25%	403341+12.2%	401604+12.7%	362181+24.9%	362271+24.9%	296417+52.7%	387248+16.9%	Jan 23
XPDINR	XPD/INR	170394+3.99%	169595+4.48%	159171+11.3%	167339+5.89%	162263+9.20%	122530+44.6%	128864+37.5%	111321+59.2%	142772+24.1%	Jan 23
XPTINR	XPT/INR	230150+7.68%	218611+13.4%	211937+16.9%	208501+18.9%	195513+26.8%	135535+82.9%	145921+69.8%	125743+97.1%	181417+36.6%	Jan 23
Others
BTCINR	BTC/INR	8247673-0.95%	8295075-1.51%	8654709-5.60%	8151646+0.22%	7842267+4.18%	7670296+6.51%	9616702-15.05%	10201174-19.91%	7978740+2.39%	Jan 23
XDRINR	XDR/INR	125.953+0.73%	125.421+1.16%	124.021+2.30%	123.421+2.80%	124.314+2.06%	120.981+4.87%	119.774+5.93%	118.64+6.94%	123.947+2.36%	Jan 23

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq