sob, 14 gru 2024, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indian RupeeFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to INR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDINR
AUD/INR
Last:
54.0303		Date:
Dec 13
12:00:56
Change:
-0.3401
(-0.63%)		High/Low:
54.0662
53.9128
52W Change:
-0.6500
(-1.19%)		52W High/Low:
58.1538
53.2534
Open:
53.9732		Prev.:
54.3704
CNYINR
CNY/INR
Last:
11.6369		Date:
Dec 13
11:00:56
Change:
-0.0410
(-0.35%)		High/Low:
11.6503
11.6291
52W Change:
+0.0483
(+0.42%)		52W High/Low:
11.9900
11.4184
Open:
11.6442		Prev.:
11.6779
HKDINR
HKD/INR
Last:
10.9064		Date:
Dec 13
12:00:56
Change:
-0.0103
(-0.09%)		High/Low:
10.9147
10.9034
52W Change:
+0.2300
(+2.15%)		52W High/Low:
10.9182
10.5683
Open:
10.9105		Prev.:
10.9167
IDRINR
IDR/INR
Last:
0.00530139		Date:
Dec 13
12:00:00
Change:
-0.00002762
(-0.52%)		High/Low:
0.00530139
0.00530139
52W Change:
-0.00002476
(-0.46%)		52W High/Low:
0.00553635
0.00507643
Open:
0.00530139		Prev.:
0.00532901
ILSINR
ILS/INR
Last:
23.5697		Date:
Dec 13
12:00:56
Change:
-0.1737
(-0.73%)		High/Low:
23.6733
23.4937
52W Change:
+1.0782
(+4.79%)		52W High/Low:
23.8706
21.8149
Open:
23.6613		Prev.:
23.7434
JPYINR
JPY/INR
Last:
0.552489		Date:
Dec 13
12:00:56
Change:
-0.004835
(-0.87%)		High/Low:
0.555657
0.552373
52W Change:
-0.020326
(-3.55%)		52W High/Low:
0.600937
0.515909
Open:
0.554502		Prev.:
0.557324
KRWINR
KRW/INR
Last:
0.0592289		Date:
Dec 13
07:00:56
Change:
-0.0000548
(-0.09%)		High/Low:
0.0592646
0.0592171
52W Change:
-0.0040089
(-6.34%)		52W High/Low:
0.0645724
0.0592125
Open:
0.0592339		Prev.:
0.0592837
MYRINR
MYR/INR
Last:
19.0354		Date:
Dec 13
10:00:56
Change:
-0.0864
(-0.45%)		High/Low:
19.0548
19.0306
52W Change:
+1.3142
(+7.42%)		52W High/Low:
20.3970
17.2864
Open:
19.0507		Prev.:
19.1218
NZDINR
NZD/INR
Last:
48.8873		Date:
Dec 13
12:00:56
Change:
-0.3468
(-0.70%)		High/Low:
48.9335
48.8131
52W Change:
-1.9630
(-3.86%)		52W High/Low:
53.4195
48.8131 R
Open:
48.8934		Prev.:
49.2341
PHPINR
PHP/INR
Last:
1.44659		Date:
Dec 13
12:00:00
Change:
-0.00736
(-0.51%)		High/Low:
1.44659
1.44659
52W Change:
-0.04086
(-2.75%)		52W High/Low:
1.50699
1.41514
Open:
1.44659		Prev.:
1.45395
SGDINR
SGD/INR
Last:
62.9082		Date:
Dec 13
12:00:56
Change:
-0.2385
(-0.38%)		High/Low:
62.9674
62.8361
52W Change:
+0.8333
(+1.34%)		52W High/Low:
65.4826
61.0880
Open:
62.9391		Prev.:
63.1467
THBINR
THB/INR
Last:
2.48261		Date:
Dec 13
11:59:28
Change:
-0.02713
(-1.08%)		High/Low:
2.49478
2.48261
52W Change:
+0.15074
(+6.46%)		52W High/Low:
2.60674
2.24449
Open:
2.49393		Prev.:
2.50974
TWDINR
TWD/INR
Last:
2.60892		Date:
Dec 13
09:00:56
Change:
-0.00070
(-0.03%)		High/Low:
2.61244
2.60864
52W Change:
-0.03598
(-1.36%)		52W High/Low:
2.72653
2.54225
Open:
2.61023		Prev.:
2.60962
Europe
BGNINR
BGN/INR
Last:
45.4666		Date:
Dec 13
12:00:00
Change:
-0.1350
(-0.30%)		High/Low:
45.4666
45.4666
52W Change:
-0.5343
(-1.16%)		52W High/Low:
48.0022
44.9248
Open:
45.4666		Prev.:
45.6016
CHFINR
CHF/INR
Last:
94.8465		Date:
Dec 13
12:00:56
Change:
-0.8628
(-0.90%)		High/Low:
95.0917
94.7836
52W Change:
-0.3585
(-0.38%)		52W High/Low:
99.8506
90.6992
Open:
95.0227		Prev.:
95.7093
CZKINR
CZK/INR
Last:
3.55117		Date:
Dec 13
12:00:56
Change:
-0.00316
(-0.09%)		High/Low:
3.55300
3.53984
52W Change:
-0.11920
(-3.25%)		52W High/Low:
3.76059
3.43793
Open:
3.54188		Prev.:
3.55433
DKKINR
DKK/INR
Last:
11.9259		Date:
Dec 13
12:00:56
Change:
-0.0214
(-0.18%)		High/Low:
11.9316
11.8864
52W Change:
-0.1306
(-1.08%)		52W High/Low:
12.5972
11.7144
Open:
11.8990		Prev.:
11.9473
EURINR
EUR/INR
Last:
88.9417		Date:
Dec 13
12:00:56
Change:
-0.1638
(-0.18%)		High/Low:
88.9949
88.6537
52W Change:
-0.9677
(-1.08%)		52W High/Low:
93.9252
87.3517
Open:
88.7450		Prev.:
89.1055
GBPINR
GBP/INR
Last:
107.252		Date:
Dec 13
12:00:56
Change:
-0.918
(-0.85%)		High/Low:
107.455
107.029
52W Change:
+2.835
(+2.72%)		52W High/Low:
112.475
102.816
Open:
107.386		Prev.:
108.170
HUFINR
HUF/INR
Last:
0.217332		Date:
Dec 13
12:00:56
Change:
-0.000427
(-0.20%)		High/Low:
0.217336
0.216181
52W Change:
-0.018187
(-7.72%)		52W High/Low:
0.242662
0.212440
Open:
0.216625		Prev.:
0.217759
ISKINR
ISK/INR
Last:
0.609460		Date:
Dec 13
11:59:28
Change:
-0.001232
(-0.20%)		High/Low:
0.609460
0.607003
52W Change:
+0.013717
(+2.30%)		52W High/Low:
0.623328
0.588649
Open:
0.607118		Prev.:
0.610692
NOKINR
NOK/INR
Last:
7.63104		Date:
Dec 13
12:00:56
Change:
-0.01140
(-0.15%)		High/Low:
7.63457
7.57792
52W Change:
+0.04281
(+0.56%)		52W High/Low:
8.26609
7.52272
Open:
7.58103		Prev.:
7.64244
PLNINR
PLN/INR
Last:
20.8360		Date:
Dec 13
12:00:56
Change:
+0.0025
(+0.01%)		High/Low:
20.8360
20.7292
52W Change:
+0.0384
(+0.18%)		52W High/Low:
21.9848
20.1014
Open:
20.7472		Prev.:
20.8335
RONINR
RON/INR
Last:
17.8782		Date:
Dec 13
11:57:08
Change:
-0.0490
(-0.27%)		High/Low:
17.8974
17.8358
52W Change:
-0.1975
(-1.09%)		52W High/Low:
18.8697
17.5511
Open:
17.8465		Prev.:
17.9272
RUBINR
RUB/INR
Last:
0.813805		Date:
Dec 13
11:57:08
Change:
-0.001519
(-0.19%)		High/Low:
0.818750
0.811819
52W Change:
-0.114800
(-12.36%)		52W High/Low:
1.005360
0.746549
Open:
0.816807		Prev.:
0.815324
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq