pią, 7 lis 2025, 8:32 CET, NY 2:32, Londyn 7:32, Tokio 16:32, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indian RupeeFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03Switch to INR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDINR
AUD/INR
Last:
57.5531		Date:
Nov 7
08:32:32
Change:
-0.1236
(-0.21%)		High/Low:
57.5777
57.4644
52W Change:
+1.6272
(+2.91%)		52W High/Low:
58.8598
51.4057
Open:
57.4861		Prev.:
57.6767
CNYINR
CNY/INR
Last:
12.4487		Date:
Nov 7
08:32:32
Change:
+0.0084
(+0.07%)		High/Low:
12.4513
12.4449
52W Change:
+0.6840
(+5.81%)		52W High/Low:
12.4844
11.5640
Open:
12.4513		Prev.:
12.4403
HKDINR
HKD/INR
Last:
11.4080		Date:
Nov 7
08:32:32
Change:
+0.0099
(+0.09%)		High/Low:
11.4110
11.4067
52W Change:
+0.5565
(+5.13%)		52W High/Low:
11.4268
10.8061
Open:
11.4098		Prev.:
11.3981
IDRINR
IDR/INR
Last:
0.00530875		Date:
Nov 6
12:00:00
Change:

High/Low:
0.00530875
0.00530875
52W Change:
-0.00001500
(-0.28%)		52W High/Low:
0.00544167
0.00504567
Open:
0.00530875		Prev.:
ILSINR
ILS/INR
Last:
27.2240		Date:
Nov 7
08:32:32
Change:
-0.0426
(-0.16%)		High/Low:
27.2303
27.1697
52W Change:
+4.5950
(+20.31%)		52W High/Low:
27.3905
22.3993
Open:
27.1738		Prev.:
27.2666
JPYINR
JPY/INR
Last:
0.578153		Date:
Nov 7
08:32:32
Change:
+0.001750
(+0.30%)		High/Low:
0.579081
0.577699
52W Change:
+0.030534
(+5.58%)		52W High/Low:
0.608349
0.540584
Open:
0.579079		Prev.:
0.576403
KRWINR
KRW/INR
Last:
0.0609263		Date:
Nov 7
07:00:56
Change:
-0.0002728
(-0.45%)		High/Low:
0.0609413
0.0608873
52W Change:
+0.0005572
(+0.92%)		52W High/Low:
0.0638848
0.0580231
Open:
0.0609208		Prev.:
0.0611991
MYRINR
MYR/INR
Last:
21.2413		Date:
Nov 7
08:32:32
Change:
+0.0573
(+0.27%)		High/Low:
21.2438
21.2275
52W Change:
+2.0949
(+10.94%)		52W High/Low:
21.2438 R
18.8087
Open:
21.2373		Prev.:
21.1840
NZDINR
NZD/INR
Last:
49.7674		Date:
Nov 7
08:32:32
Change:
-0.3748
(-0.75%)		High/Low:
49.8864
49.7501
52W Change:
-0.7439
(-1.47%)		52W High/Low:
52.7537
47.5835
Open:
49.8830		Prev.:
50.1422
PHPINR
PHP/INR
Last:
1.50302		Date:
Nov 6
12:00:00
Change:

High/Low:
1.50302
1.50302
52W Change:
+0.06849
(+4.77%)		52W High/Low:
1.55144
1.42901
Open:
1.50302		Prev.:
SGDINR
SGD/INR
Last:
68.0528		Date:
Nov 7
08:32:32
Change:
+0.1608
(+0.24%)		High/Low:
68.0578
68.0063
52W Change:
+4.4849
(+7.06%)		52W High/Low:
69.1991
62.4101
Open:
68.0402		Prev.:
67.8920
THBINR
THB/INR
Last:
2.74208		Date:
Nov 7
08:32:32
Change:
+0.00373
(+0.14%)		High/Low:
2.74269
2.73883
52W Change:
+0.28117
(+11.43%)		52W High/Low:
2.79101
2.40210
Open:
2.73972		Prev.:
2.73835
TWDINR
TWD/INR
Last:
2.86273		Date:
Nov 7
08:32:32
Change:
-0.00162
(-0.06%)		High/Low:
2.86532
2.86186
52W Change:
+0.24726
(+9.45%)		52W High/Low:
2.97215
2.56959
Open:
2.86406		Prev.:
2.86435
Europe
BGNINR
BGN/INR
Last:
52.1718		Date:
Nov 6
12:00:00
Change:

High/Low:
52.1718
52.1718
52W Change:
+5.8267
(+12.57%)		52W High/Low:
53.5532
44.9248
Open:
52.1718		Prev.:
CHFINR
CHF/INR
Last:
109.830		Date:
Nov 7
08:32:32
Change:
+0.323
(+0.29%)		High/Low:
109.857
109.784
52W Change:
+13.626
(+14.16%)		52W High/Low:
112.115
94.036
Open:
109.855		Prev.:
109.507
CZKINR
CZK/INR
Last:
4.20550		Date:
Nov 7
08:32:32
Change:
+0.01744
(+0.42%)		High/Low:
4.20574
4.20023
52W Change:
+0.61904
(+17.26%)		52W High/Low:
4.32132
3.43793
Open:
4.20398		Prev.:
4.18806
DKKINR
DKK/INR
Last:
13.7041		Date:
Nov 7
08:32:32
Change:
+0.0405
(+0.30%)		High/Low:
13.7073
13.6963
52W Change:
+1.5386
(+12.65%)		52W High/Low:
14.0378
11.7144
Open:
13.7072		Prev.:
13.6636
EURINR
EUR/INR
Last:
102.321		Date:
Nov 7
08:32:32
Change:
+0.309
(+0.30%)		High/Low:
102.353
102.271
52W Change:
+11.606
(+12.79%)		52W High/Low:
104.781
87.352
Open:
102.353		Prev.:
102.012
GBPINR
GBP/INR
Last:
116.370		Date:
Nov 7
08:32:32
Change:
+0.440
(+0.38%)		High/Low:
116.408
116.310
52W Change:
+7.520
(+6.91%)		52W High/Low:
120.324
104.783
Open:
116.403		Prev.:
115.930
HUFINR
HUF/INR
Last:
0.265035		Date:
Nov 7
08:32:32
Change:
+0.001190
(+0.45%)		High/Low:
0.265053
0.264703
52W Change:
+0.041906
(+18.78%)		52W High/Low:
0.269339
0.212208
Open:
0.264924		Prev.:
0.263845
ISKINR
ISK/INR
Last:
0.696835		Date:
Nov 6
11:59:28
Change:

High/Low:
0.697312
0.693710
52W Change:
+0.085870
(+14.05%)		52W High/Low:
0.736108
0.598644
Open:
0.693782		Prev.:
NOKINR
NOK/INR
Last:
8.69534		Date:
Nov 7
08:32:32
Change:
-0.01524
(-0.17%)		High/Low:
8.69784
8.68444
52W Change:
+0.99095
(+12.86%)		52W High/Low:
9.01169
7.41391
Open:
8.68517		Prev.:
8.71058
PLNINR
PLN/INR
Last:
24.0878		Date:
Nov 7
08:32:32
Change:
+0.1221
(+0.51%)		High/Low:
24.0915
24.0631
52W Change:
+3.1738
(+15.18%)		52W High/Low:
24.6293
20.1014
Open:
24.0844		Prev.:
23.9657
RONINR
RON/INR
Last:
20.1187		Date:
Nov 7
08:32:32
Change:
+0.0514
(+0.26%)		High/Low:
20.1194
20.1123
52W Change:
+1.8893
(+10.36%)		52W High/Low:
20.6455
17.5511
Open:
20.1125		Prev.:
20.0673
RUBINR
RUB/INR
Last:
1.09357		Date:
Nov 7
08:32:32
Change:
-0.00167
(-0.15%)		High/Low:
1.09361
1.08942
52W Change:
+0.23299
(+27.07%)		52W High/Low:
1.12326
0.74655
Open:
1.08948		Prev.:
1.09524
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq