pon, 2 gru 2024, 12:29 CET, NY 6:29, Londyn 11:29, Tokio 20:29, WIG20 +2.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indian RupeeFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to INR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDINR
AUD/INR
Open:
55.1207		High/Low:
55.1538
54.9587		Last:
55.0189		Change:
+0.0575
(+0.10%)
Date:
Dec 2
12:00:56		52W High/Low:
58.1538
53.2534		Prev.:
54.9614		52W Change:
-0.4383
(-0.79%)
CNYINR
CNY/INR
Open:
11.6397		High/Low:
11.6425
11.6220		Last:
11.6235		Change:
-0.0379
(-0.33%)
Date:
Dec 2
11:00:56		52W High/Low:
11.9900
11.4184		Prev.:
11.6614		52W Change:
-0.0501
(-0.43%)
HKDINR
HKD/INR
Open:
10.8857		High/Low:
10.8903
10.8811		Last:
10.8889		Change:
+0.0290
(+0.27%)
Date:
Dec 2
12:00:52		52W High/Low:
10.8903 R
10.5683		Prev.:
10.8599		52W Change:
+0.2208
(+2.07%)
IDRINR
IDR/INR
Open:
0.00532773		High/Low:
0.00532773
0.00532773		Last:
0.00532773		Change:
-0.00000655
(-0.12%)
Date:
Dec 2
12:00:00		52W High/Low:
0.00553635
0.00507643		Prev.:
0.00533428		52W Change:
-0.00006642
(-1.23%)
ILSINR
ILS/INR
Open:
23.2920		High/Low:
23.3390
23.2583		Last:
23.3120		Change:
+0.0975
(+0.42%)
Date:
Dec 2
12:00:52		52W High/Low:
23.3571
21.8149		Prev.:
23.2145		52W Change:
+0.8204
(+3.65%)
JPYINR
JPY/INR
Open:
0.563402		High/Low:
0.564671
0.562875		Last:
0.564171		Change:
+0.000466
(+0.08%)
Date:
Dec 2
12:00:56		52W High/Low:
0.600937
0.515909		Prev.:
0.563705		52W Change:
-0.004628
(-0.81%)
KRWINR
KRW/INR
Open:
0.0605726		High/Low:
0.0605726
0.0605403		Last:
0.0605485		Change:

Date:
Nov 29
07:00:56		52W High/Low:
0.0645724
0.0596842		Prev.:
52W Change:
-0.0040021
(-6.20%)
MYRINR
MYR/INR
Open:
18.9732		High/Low:
18.9814
18.9672		Last:
18.9714		Change:
-0.0597
(-0.31%)
Date:
Dec 2
10:00:56		52W High/Low:
20.3970
17.2864		Prev.:
19.0311		52W Change:
+1.0852
(+6.07%)
NZDINR
NZD/INR
Open:
50.0194		High/Low:
50.0815
49.9239		Last:
50.0499		Change:
+0.1058
(+0.21%)
Date:
Dec 2
12:00:56		52W High/Low:
53.4195
49.0581		Prev.:
49.9441		52W Change:
-1.5990
(-3.10%)
PHPINR
PHP/INR
Open:
1.44413		High/Low:
1.44413
1.44413		Last:
1.44413		Change:
+0.00333
(+0.23%)
Date:
Dec 2
12:00:00		52W High/Low:
1.50828
1.41514		Prev.:
1.44080		52W Change:
-0.06314
(-4.19%)
SGDINR
SGD/INR
Open:
63.0016		High/Low:
63.0448
62.8953		Last:
62.9712		Change:
-0.0847
(-0.13%)
Date:
Dec 2
12:00:56		52W High/Low:
65.4826
61.0880		Prev.:
63.0559		52W Change:
+0.5256
(+0.84%)
THBINR
THB/INR
Open:
2.45797		High/Low:
2.45969
2.45456		Last:
2.45747		Change:
-0.00576
(-0.23%)
Date:
Dec 2
12:00:36		52W High/Low:
2.60674
2.24449		Prev.:
2.46323		52W Change:
+0.07218
(+3.03%)
TWDINR
TWD/INR
Open:
2.59858		High/Low:
2.59875
2.59447		Last:
2.59533		Change:
-0.00361
(-0.14%)
Date:
Dec 2
09:00:56		52W High/Low:
2.72653
2.54225		Prev.:
2.59894		52W Change:
-0.06022
(-2.27%)
Europe
BGNINR
BGN/INR
Open:
45.5358		High/Low:
45.5358
45.5358		Last:
45.5358		Change:
-0.0868
(-0.19%)
Date:
Dec 2
12:00:00		52W High/Low:
48.0022
44.9248		Prev.:
45.6226		52W Change:
-0.8182
(-1.77%)
CHFINR
CHF/INR
Open:
95.8165		High/Low:
95.8729
95.5707		Last:
95.6669		Change:
-0.3426
(-0.36%)
Date:
Dec 2
12:00:56		52W High/Low:
99.8506
90.6992		Prev.:
96.0095		52W Change:
+0.2028
(+0.21%)
CZKINR
CZK/INR
Open:
3.53147		High/Low:
3.53366
3.51974		Last:
3.52988		Change:
-0.00352
(-0.10%)
Date:
Dec 2
12:00:56		52W High/Low:
3.76059
3.43793		Prev.:
3.53340		52W Change:
-0.19215
(-5.16%)
DKKINR
DKK/INR
Open:
11.9610		High/Low:
11.9672
11.9186		Last:
11.9534		Change:
-0.0188
(-0.16%)
Date:
Dec 2
12:00:56		52W High/Low:
12.5972
11.7144		Prev.:
11.9722		52W Change:
-0.1986
(-1.63%)
EURINR
EUR/INR
Open:
89.2126		High/Low:
89.2605
88.8985		Last:
89.1501		Change:
-0.1342
(-0.15%)
Date:
Dec 2
12:00:56		52W High/Low:
93.9252
87.3517		Prev.:
89.2843		52W Change:
-1.4543
(-1.61%)
GBPINR
GBP/INR
Open:
107.563		High/Low:
107.720
107.399		Last:
107.655		Change:
+0.378
(+0.35%)
Date:
Dec 2
12:00:56		52W High/Low:
112.475
102.816		Prev.:
107.277		52W Change:
+2.058
(+1.95%)
HUFINR
HUF/INR
Open:
0.215432		High/Low:
0.215652
0.214242		Last:
0.215130		Change:
-0.001547
(-0.71%)
Date:
Dec 2
12:00:56		52W High/Low:
0.242662
0.212440		Prev.:
0.216677		52W Change:
-0.023447
(-9.83%)
ISKINR
ISK/INR
Open:
0.612148		High/Low:
0.613090
0.611157		Last:
0.611840		Change:
-0.001050
(-0.17%)
Date:
Dec 2
12:00:36		52W High/Low:
0.623328
0.588649		Prev.:
0.612890		52W Change:
+0.012230
(+2.04%)
NOKINR
NOK/INR
Open:
7.64377		High/Low:
7.65483
7.61095		Last:
7.64368		Change:
+0.01613
(+0.21%)
Date:
Dec 2
12:00:56		52W High/Low:
8.26609
7.52272		Prev.:
7.62755		52W Change:
-0.11990
(-1.54%)
PLNINR
PLN/INR
Open:
20.7486		High/Low:
20.7854
20.6884		Last:
20.7854		Change:
+0.0145
(+0.07%)
Date:
Dec 2
12:00:56		52W High/Low:
21.9848
20.1014		Prev.:
20.7709		52W Change:
-0.1091
(-0.52%)
RONINR
RON/INR
Open:
17.9202		High/Low:
17.9498
17.8656		Last:
17.9103		Change:
-0.0327
(-0.18%)
Date:
Dec 2
12:00:36		52W High/Low:
18.8697
17.5511		Prev.:
17.9430		52W Change:
-0.3279
(-1.80%)
RUBINR
RUB/INR
Open:
0.787967		High/Low:
0.798519
0.780219		Last:
0.796893		Change:
+0.010894
(+1.39%)
Date:
Dec 2
12:00:36		52W High/Low:
1.005360
0.746549		Prev.:
0.785999		52W Change:
-0.120797
(-13.16%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq