pią, 17 sty 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indian RupeeFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to INR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBINR
THB/INR
Last:
2.50283		Date:
Jan 16
12:00:56
Change:
+0.01247
(+0.50%)		High/Low:
2.50392
2.49828
52W Change:
+0.15488
(+6.60%)		52W High/Low:
2.60674
2.24449
Open:
2.50014		Prev.:
2.49036
TWDINR
TWD/INR
Last:
2.62672		Date:
Jan 16
09:00:32
Change:
+0.00930
(+0.36%)		High/Low:
2.62809
2.62298
52W Change:
-0.00927
(-0.35%)		52W High/Low:
2.67086
2.54225
Open:
2.62337		Prev.:
2.61742
Europe
TRYINR
TRY/INR
Last:
2.44340		Date:
Jan 16
12:00:56
Change:
+0.00908
(+0.37%)		High/Low:
2.44561
2.43655
52W Change:
-0.31771
(-11.51%)		52W High/Low:
2.76092
2.41365
Open:
2.43745		Prev.:
2.43432
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq