nie, 16 lut 2025, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indian RupeeFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12Switch to INR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
THBINR
THB/INR
Open:
2.57797
High/Low:
2.58588
2.57509
Last:
2.58049
Change:
+0.01040
(+0.40%)
Date:
Feb 14
12:00:56
52W High/Low:
2.60674
2.24449
Prev.:
2.57009
52W Change:
+0.28449
(+12.39%)
TWDINR
TWD/INR
Open:
2.65157
High/Low:
2.65533
2.64789
Last:
2.65493
Change:
+0.00624
(+0.24%)
Date:
Feb 14
09:00:52
52W High/Low:
2.66942
2.54225
Prev.:
2.64869
52W Change:
+0.01201
(+0.45%)
Europe
TRYINR
TRY/INR
Open:
2.39962
High/Low:
2.40078
2.39612
Last:
2.39702
Change:
-0.00885
(-0.37%)
Date:
Feb 14
12:00:56
52W High/Low:
2.70719
2.39612 R
Prev.:
2.40587
52W Change:
-0.30384
(-11.25%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq