śro, 11 gru 2024, 23:01 CET, NY 17:01, Londyn 22:01, Tokio 7:01, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indian Rupee / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07Switch to .../INR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
INRAUD
INR/AUD
Last:
0.0185747		Date:
Dec 11
12:00:56
Change:
+0.0001498
(+0.81%)		High/Low:
0.0185979
0.0184841
52W Change:
+0.0002852
(+1.56%)		52W High/Low:
0.0187781
0.0171957
Open:
0.0185035		Prev.:
0.0184249
INRCNY
INR/CNY
Last:
0.0858001		Date:
Dec 11
11:00:56
Change:
+0.0002379
(+0.28%)		High/Low:
0.0859395
0.0854387
52W Change:
-0.0004732
(-0.55%)		52W High/Low:
0.0875777
0.0834022
Open:
0.0854881		Prev.:
0.0855622
INRHKD
INR/HKD
Last:
0.0916244		Date:
Dec 11
12:00:56
Change:
-0.0000148
(-0.02%)		High/Low:
0.0916709
0.0916005
52W Change:
-0.0019849
(-2.12%)		52W High/Low:
0.0946225
0.0916005 R
Open:
0.0916367		Prev.:
0.0916392
INRIDR
INR/IDR
Last:
187.586		Date:
Dec 11
12:00:00
Change:
+0.625
(+0.33%)		High/Low:
187.586
187.586
52W Change:
+0.311
(+0.17%)		52W High/Low:
196.988
180.624
Open:
187.586		Prev.:
186.961
INRILS
INR/ILS
Last:
0.0421835		Date:
Dec 11
12:00:56
Change:
+0.0000680
(+0.16%)		High/Low:
0.0424136
0.0421089
52W Change:
-0.0024103
(-5.41%)		52W High/Low:
0.0458400
0.0418923
Open:
0.0423697		Prev.:
0.0421155
INRJPY
INR/JPY
Last:
1.79896		Date:
Dec 11
12:00:56
Change:
+0.01231
(+0.69%)		High/Low:
1.80062
1.78040
52W Change:
+0.04478
(+2.55%)		52W High/Low:
1.93832
1.66406
Open:
1.78737		Prev.:
1.78665
INRKRW
INR/KRW
Last:
16.8794		Date:
Dec 11
07:00:56
Change:
+0.0641
(+0.38%)		High/Low:
16.8814
16.8750
52W Change:
+1.0645
(+6.73%)		52W High/Low:
16.8814 R
15.4864
Open:
16.8799		Prev.:
16.8153
INRMYR
INR/MYR
Last:
0.0522032		Date:
Dec 11
10:00:56
Change:
+0.0000358
(+0.07%)		High/Low:
0.0522222
0.0521417
52W Change:
-0.0039482
(-7.03%)		52W High/Low:
0.0578487
0.0490268
Open:
0.0521847		Prev.:
0.0521674
INRNZD
INR/NZD
Last:
0.0204314		Date:
Dec 11
12:00:56
Change:
+0.0001953
(+0.97%)		High/Low:
0.0204538
0.0203357
52W Change:
+0.0008208
(+4.19%)		52W High/Low:
0.0204538 R
0.0187197
Open:
0.0203625		Prev.:
0.0202361
INRPHP
INR/PHP
Last:
0.687044		Date:
Dec 11
12:00:00
Change:
+0.002947
(+0.43%)		High/Low:
0.687044
0.687044
52W Change:
+0.020253
(+3.04%)		52W High/Low:
0.706641
0.663570
Open:
0.687044		Prev.:
0.684097
INRSGD
INR/SGD
Last:
0.0158488		Date:
Dec 11
12:00:56
Change:
+0.0000477
(+0.30%)		High/Low:
0.0158691
0.0158029
52W Change:
-0.0002589
(-1.61%)		52W High/Low:
0.0163698
0.0152712
Open:
0.0158165		Prev.:
0.0158011
INRTHB
INR/THB
Last:
0.399588		Date:
Dec 11
12:00:56
Change:
+0.002099
(+0.53%)		High/Low:
0.399978
0.397897
52W Change:
-0.028446
(-6.65%)		52W High/Low:
0.445534
0.383620
Open:
0.399124		Prev.:
0.397489
INRTWD
INR/TWD
Last:
0.383794		Date:
Dec 11
09:00:56
Change:
+0.001148
(+0.30%)		High/Low:
0.383943
0.383023
52W Change:
+0.005862
(+1.55%)		52W High/Low:
0.393351
0.366765
Open:
0.383059		Prev.:
0.382646
Europe
INRBGN
INR/BGN
Last:
0.0219544		Date:
Dec 11
12:00:00
Change:
+0.0000689
(+0.31%)		High/Low:
0.0219544
0.0219544
52W Change:
+0.0001675
(+0.77%)		52W High/Low:
0.0222594
0.0208323
Open:
0.0219544		Prev.:
0.0218855
INRCHF
INR/CHF
Last:
0.0104238		Date:
Dec 11
12:00:56
Change:
+0.0000510
(+0.49%)		High/Low:
0.0104334
0.0104112
52W Change:
-0.0001299
(-1.23%)		52W High/Low:
0.0110254
0.0100149
Open:
0.0104150		Prev.:
0.0103728
INRCZK
INR/CZK
Last:
0.281976		Date:
Dec 11
12:00:56
Change:
+0.001002
(+0.36%)		High/Low:
0.282300
0.280832
52W Change:
+0.010986
(+4.05%)		52W High/Low:
0.290872
0.265915
Open:
0.280970		Prev.:
0.280974
INRDKK
INR/DKK
Last:
0.0837532		Date:
Dec 11
12:00:56
Change:
+0.0002619
(+0.31%)		High/Low:
0.0838013
0.0834835
52W Change:
+0.0007341
(+0.88%)		52W High/Low:
0.0853644
0.0793821
Open:
0.0835247		Prev.:
0.0834913
INREUR
INR/EUR
Last:
0.0112317		Date:
Dec 11
12:00:56
Change:
+0.0000359
(+0.32%)		High/Low:
0.0112374
0.0111947
52W Change:
+0.0000982
(+0.88%)		52W High/Low:
0.0114479
0.0106467
Open:
0.0112001		Prev.:
0.0111958
INRGBP
INR/GBP
Last:
0.00926472		Date:
Dec 11
12:00:56
Change:
+0.00002691
(+0.29%)		High/Low:
0.00926972
0.00922899
52W Change:
-0.00027554
(-2.89%)		52W High/Low:
0.00972608
0.00889081
Open:
0.00923282		Prev.:
0.00923781
INRHUF
INR/HUF
Last:
4.61162		Date:
Dec 11
12:00:56
Change:
+0.00949
(+0.21%)		High/Low:
4.62049
4.59137
52W Change:
+0.36853
(+8.69%)		52W High/Low:
4.70720
4.12094
Open:
4.59340		Prev.:
4.60213
INRISK
INR/ISK
Last:
1.63887		Date:
Dec 11
12:00:56
Change:
+0.00571
(+0.35%)		High/Low:
1.63962
1.63545
52W Change:
-0.03901
(-2.32%)		52W High/Low:
1.69880
1.60429
Open:
1.63881		Prev.:
1.63316
INRNOK
INR/NOK
Last:
0.131584		Date:
Dec 11
12:00:56
Change:
+0.000531
(+0.41%)		High/Low:
0.132037
0.131417
52W Change:
+0.000386
(+0.29%)		52W High/Low:
0.132930
0.120976
Open:
0.131523		Prev.:
0.131053
INRPLN
INR/PLN
Last:
0.0478772		Date:
Dec 11
12:00:56
Change:
+0.0001150
(+0.24%)		High/Low:
0.0479455
0.0476683
52W Change:
-0.0003275
(-0.68%)		52W High/Low:
0.0497476
0.0454859
Open:
0.0476912		Prev.:
0.0477622
INRRON
INR/RON
Last:
0.0558037		Date:
Dec 11
12:00:56
Change:
+0.0001495
(+0.27%)		High/Low:
0.0558366
0.0556501
52W Change:
+0.0004635
(+0.84%)		52W High/Low:
0.0569761
0.0529948
Open:
0.0556541		Prev.:
0.0556542
INRRUB
INR/RUB
Last:
1.21910		Date:
Dec 11
12:00:56
Change:
+0.03464
(+2.92%)		High/Low:
1.21990
1.20879
52W Change:
+0.12164
(+11.08%)		52W High/Low:
1.33949
0.99466
Open:
1.21509		Prev.:
1.18446
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq