sob, 17 sty 2026, 4:34 CET, NY 22:34, Londyn 3:34, Tokio 12:34, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indian Rupee / Other currenciesFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13Switch to .../INR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
INRAUD
INR/AUD
Open:
0.0164647		High/Low:
0.0164735
0.0164065		Last:
0.0164145		Change:
-0.0001242
(-0.75%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0194530
0.0164065 R		Prev.:
0.0165387		52W Change:
-0.0021732
(-11.69%)
INRCNY
INR/CNY
Open:
0.0768776		High/Low:
0.0768946
0.0766637		Last:
0.0766776		Change:
-0.0004303
(-0.56%)
Date:
Jan 16
11:00:56		52W High/Low:
0.0864750
0.0766637 R		Prev.:
0.0771079		52W Change:
-0.0082391
(-9.70%)
INRHKD
INR/HKD
Open:
0.0860829		High/Low:
0.0861109
0.0858155		Last:
0.0858657		Change:
-0.0005526
(-0.64%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0925400
0.0853973		Prev.:
0.0864183		52W Change:
-0.0040657
(-4.52%)
INRIDR
INR/IDR
Open:
185.816		High/Low:
185.816
185.816		Last:
185.816		Change:
-1.163
(-0.62%)
Date:
Jan 16
12:00:00		52W High/Low:
198.189
183.337		Prev.:
186.979		52W Change:
-3.215
(-1.70%)
INRILS
INR/ILS
Open:
0.0346128		High/Low:
0.0346294
0.0345204		Last:
0.0345255		Change:
-0.0004440
(-1.27%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0444851
0.0345204 R		Prev.:
0.0349695		52W Change:
-0.0072999
(-17.45%)
INRJPY
INR/JPY
Open:
1.74689		High/Low:
1.74802
1.73998		Last:
1.74099		Change:
-0.01460
(-0.83%)
Date:
Jan 16
12:00:56		52W High/Low:
1.81381
1.64379		Prev.:
1.75559		52W Change:
-0.05667
(-3.15%)
INRKRW
INR/KRW
Open:
16.2643		High/Low:
16.2702
16.2505		Last:
16.2521		Change:
-0.0273
(-0.17%)
Date:
Jan 16
07:00:56		52W High/Low:
17.2183
15.6531		Prev.:
16.2794		52W Change:
-0.6038
(-3.58%)
INRMYR
INR/MYR
Open:
0.0447927		High/Low:
0.0448134
0.0446805		Last:
0.0446928		Change:
-0.0001640
(-0.37%)
Date:
Jan 16
10:00:56		52W High/Low:
0.0522886
0.0446805 R		Prev.:
0.0448568		52W Change:
-0.0073481
(-14.12%)
INRNZD
INR/NZD
Open:
0.0191727		High/Low:
0.0191789
0.0190969		Last:
0.0191086		Change:
-0.0001563
(-0.81%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0210156
0.0189560		Prev.:
0.0192649		52W Change:
-0.0015024
(-7.29%)
INRPHP
INR/PHP
Open:
0.653545		High/Low:
0.653545
0.653545		Last:
0.653545		Change:
-0.004941
(-0.75%)
Date:
Jan 16
12:00:00		52W High/Low:
0.679086
0.644561		Prev.:
0.658486		52W Change:
-0.022641
(-3.35%)
INRSGD
INR/SGD
Open:
0.0142105		High/Low:
0.0142152
0.0141707		Last:
0.0141771		Change:
-0.0000820
(-0.58%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0157975
0.0141671		Prev.:
0.0142591		52W Change:
-0.0016118
(-10.21%)
INRTHB
INR/THB
Open:
0.345910		High/Low:
0.346266
0.345190		Last:
0.345791		Change:
-0.001653
(-0.48%)
Date:
Jan 16
12:00:56		52W High/Low:
0.404344
0.345190 R		Prev.:
0.347444		52W Change:
-0.053755
(-13.45%)
INRTWD
INR/TWD
Open:
0.348291		High/Low:
0.348458
0.347479		Last:
0.347966		Change:
-0.001474
(-0.42%)
Date:
Jan 16
09:00:56		52W High/Low:
0.389167
0.336455		Prev.:
0.349440		52W Change:
-0.032736
(-8.60%)
Europe
INRBGN
INR/BGN
Open:
0.0185516		High/Low:
0.0185516
0.0185516		Last:
0.0185516		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0221633
0.0182760		Prev.:
52W Change:
-0.0034786
(-15.79%)
INRCHF
INR/CHF
Open:
0.00885671		High/Low:
0.00885955
0.00881955		Last:
0.00882584		Change:
-0.00004155
(-0.47%)
Date:
Jan 16
12:00:56		52W High/Low:
0.01055830
0.00873973		Prev.:
0.00886739		52W Change:
-0.00169936
(-16.15%)
INRCZK
INR/CZK
Open:
0.230845		High/Low:
0.230913
0.229958		Last:
0.230117		Change:
-0.000854
(-0.37%)
Date:
Jan 16
12:00:56		52W High/Low:
0.284105
0.227178		Prev.:
0.230971		52W Change:
-0.053372
(-18.83%)
INRDKK
INR/DKK
Open:
0.0710379		High/Low:
0.0710597
0.0707966		Last:
0.0708271		Change:
-0.0003178
(-0.45%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0838332
0.0697944		Prev.:
0.0711449		52W Change:
-0.0129319
(-15.44%)
INREUR
INR/EUR
Open:
0.00950740		High/Low:
0.00951053
0.00947504		Last:
0.00947956		Change:
-0.00004195
(-0.44%)
Date:
Jan 16
12:00:56		52W High/Low:
0.01123480
0.00934177		Prev.:
0.00952151		52W Change:
-0.00174654
(-15.56%)
INRGBP
INR/GBP
Open:
0.00824533		High/Low:
0.00824874
0.00820674		Last:
0.00821198		Change:
-0.00004282
(-0.52%)
Date:
Jan 16
12:00:56		52W High/Low:
0.00949487
0.00817244		Prev.:
0.00825480		52W Change:
-0.00125039
(-13.21%)
INRHUF
INR/HUF
Open:
3.66157		High/Low:
3.66310
3.64776		Last:
3.65299		Change:
-0.02002
(-0.55%)
Date:
Jan 16
12:00:56		52W High/Low:
4.64303
3.59476		Prev.:
3.67301		52W Change:
-0.97059
(-20.99%)
INRISK
INR/ISK
Open:
1.38878		High/Low:
1.38902
1.38537		Last:
1.38574		Change:
-0.00630
(-0.45%)
Date:
Jan 16
12:00:56		52W High/Low:
1.64796
1.35849		Prev.:
1.39204		52W Change:
-0.24272
(-14.90%)
INRNOK
INR/NOK
Open:
0.111605		High/Low:
0.111696
0.110926		Last:
0.110979		Change:
-0.000592
(-0.53%)
Date:
Jan 16
12:00:56		52W High/Low:
0.132040
0.110859		Prev.:
0.111571		52W Change:
-0.020383
(-15.52%)
INRPLN
INR/PLN
Open:
0.0400645		High/Low:
0.0400759
0.0399710		Last:
0.0400184		Change:
-0.0000496
(-0.12%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0479175
0.0394357		Prev.:
0.0400680		52W Change:
-0.0078798
(-16.45%)
INRRON
INR/RON
Open:
0.0483338		High/Low:
0.0483568
0.0482312		Last:
0.0482355		Change:
-0.0002042
(-0.42%)
Date:
Jan 16
12:00:56		52W High/Low:
0.0559135
0.0475648		Prev.:
0.0484397		52W Change:
-0.0076149
(-13.63%)
INRRUB
INR/RUB
Open:
0.860959		High/Low:
0.861283
0.855037		Last:
0.857759		Change:
-0.010876
(-1.25%)
Date:
Jan 16
12:00:56		52W High/Low:
1.188420
0.841677		Prev.:
0.868635		52W Change:
-0.329241
(-27.74%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq