pią, 6 gru 2024, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indian Rupee / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to .../INR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
INRAUD
INR/AUD
Open:
0.0183807		High/Low:
0.0183937
0.0183613		Last:
0.0183892		Change:
+0.0000501
(+0.27%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0187781
0.0171957		Prev.:
0.0183391		52W Change:
+0.0001328
(+0.73%)
INRCNY
INR/CNY
Open:
0.0858287		High/Low:
0.0858773
0.0857566		Last:
0.0858562		Change:
+0.0000328
(+0.04%)
Date:
Dec 6
11:00:56		52W High/Low:
0.0875777
0.0834022		Prev.:
0.0858234		52W Change:
-0.0001412
(-0.16%)
INRHKD
INR/HKD
Open:
0.0919541		High/Low:
0.0919906
0.0918477		Last:
0.0918536		Change:
-0.0000182
(-0.02%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0946225
0.0918214		Prev.:
0.0918718		52W Change:
-0.0018551
(-1.98%)
INRIDR
INR/IDR
Open:
187.175		High/Low:
187.175
187.175		Last:
187.175		Change:

Date:
Dec 5
12:00:00		52W High/Low:
196.988
180.624		Prev.:
52W Change:
+1.219
(+0.66%)
INRILS
INR/ILS
Open:
0.0425295		High/Low:
0.0425783
0.0424009		Last:
0.0425107		Change:
-0.0000254
(-0.06%)
Date:
Dec 6
11:23:00		52W High/Low:
0.0458400
0.0424009 R		Prev.:
0.0425361		52W Change:
-0.0019700
(-4.43%)
INRJPY
INR/JPY
Open:
1.77244		High/Low:
1.77912
1.76921		Last:
1.77912		Change:
+0.00687
(+0.39%)
Date:
Dec 6
11:23:08		52W High/Low:
1.93832
1.66406		Prev.:
1.77225		52W Change:
+0.01059
(+0.60%)
INRKRW
INR/KRW
Open:
16.7723		High/Low:
16.7848
16.7687		Last:
16.7722		Change:
+0.0792
(+0.47%)
Date:
Dec 6
07:00:56		52W High/Low:
16.7848 R
15.4864		Prev.:
16.6930		52W Change:
+1.0263
(+6.52%)
INRMYR
INR/MYR
Open:
0.0522609		High/Low:
0.0522854
0.0521468		Last:
0.0521863		Change:
-0.0000564
(-0.11%)
Date:
Dec 6
09:59:28		52W High/Low:
0.0578487
0.0490268		Prev.:
0.0522427		52W Change:
-0.0038321
(-6.84%)
INRNZD
INR/NZD
Open:
0.0201725		High/Low:
0.0201990
0.0201498		Last:
0.0201989		Change:
+0.0000637
(+0.32%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0203839
0.0187197		Prev.:
0.0201352		52W Change:
+0.0006829
(+3.50%)
INRPHP
INR/PHP
Open:
0.683700		High/Low:
0.683700
0.683700		Last:
0.683700		Change:

Date:
Dec 5
12:00:00		52W High/Low:
0.706641
0.663259		Prev.:
52W Change:
+0.020695
(+3.12%)
INRSGD
INR/SGD
Open:
0.0158246		High/Low:
0.0158337
0.0158049		Last:
0.0158308		Change:
-0.0000056
(-0.04%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0163698
0.0152712		Prev.:
0.0158364		52W Change:
-0.0002610
(-1.62%)
INRTHB
INR/THB
Open:
0.401664		High/Low:
0.402708
0.400974		Last:
0.402289		Change:
-0.000952
(-0.24%)
Date:
Dec 6
11:23:00		52W High/Low:
0.445534
0.383620		Prev.:
0.403241		52W Change:
-0.019716
(-4.67%)
INRTWD
INR/TWD
Open:
0.382510		High/Low:
0.382695
0.382050		Last:
0.382338		Change:
-0.000127
(-0.03%)
Date:
Dec 6
09:00:56		52W High/Low:
0.393351
0.366765		Prev.:
0.382465		52W Change:
+0.004665
(+1.24%)
Europe
INRBGN
INR/BGN
Open:
0.0219245		High/Low:
0.0219245
0.0219245		Last:
0.0219245		Change:

Date:
Dec 5
12:00:00		52W High/Low:
0.0222594
0.0208323		Prev.:
52W Change:
+0.0002683
(+1.24%)
INRCHF
INR/CHF
Open:
0.0103862		High/Low:
0.0103937
0.0103694		Last:
0.0103773		Change:
-0.0000578
(-0.55%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0110254
0.0100149		Prev.:
0.0104351		52W Change:
-0.0001175
(-1.12%)
INRCZK
INR/CZK
Open:
0.280290		High/Low:
0.280715
0.279819		Last:
0.280613		Change:
-0.001417
(-0.50%)
Date:
Dec 6
11:23:08		52W High/Low:
0.290872
0.265915		Prev.:
0.282030		52W Change:
+0.010196
(+3.77%)
INRDKK
INR/DKK
Open:
0.0833466		High/Low:
0.0833966
0.0831439		Last:
0.0832825		Change:
-0.0003660
(-0.44%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0853644
0.0793821		Prev.:
0.0836485		52W Change:
+0.0003636
(+0.44%)
INREUR
INR/EUR
Open:
0.0111755		High/Low:
0.0111822
0.0111480		Last:
0.0111665		Change:
-0.0000491
(-0.44%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0114479
0.0106467		Prev.:
0.0112156		52W Change:
+0.0000450
(+0.40%)
INRGBP
INR/GBP
Open:
0.00927088		High/Low:
0.00927576
0.00924553		Last:
0.00925602		Change:
-0.00002576
(-0.28%)
Date:
Dec 6
11:23:08		52W High/Low:
0.00972608
0.00889081		Prev.:
0.00928178		52W Change:
-0.00026780
(-2.81%)
INRHUF
INR/HUF
Open:
4.61561		High/Low:
4.62441
4.60319		Last:
4.62441		Change:
-0.00258
(-0.06%)
Date:
Dec 6
11:23:08		52W High/Low:
4.70720
4.12094		Prev.:
4.62699		52W Change:
+0.39088
(+9.23%)
INRISK
INR/ISK
Open:
1.62358		High/Low:
1.62529
1.62222		Last:
1.62461		Change:
-0.00691
(-0.42%)
Date:
Dec 6
11:23:00		52W High/Low:
1.69880
1.60429		Prev.:
1.63152		52W Change:
-0.04457
(-2.67%)
INRNOK
INR/NOK
Open:
0.130686		High/Low:
0.130762
0.130389		Last:
0.130655		Change:
+0.000106
(+0.08%)
Date:
Dec 6
11:23:08		52W High/Low:
0.132930
0.120976		Prev.:
0.130549		52W Change:
-0.000726
(-0.55%)
INRPLN
INR/PLN
Open:
0.0476922		High/Low:
0.0477442
0.0475775		Last:
0.0476665		Change:
-0.0002496
(-0.52%)
Date:
Dec 6
11:23:08		52W High/Low:
0.0497476
0.0454859		Prev.:
0.0479161		52W Change:
-0.0005630
(-1.17%)
INRRON
INR/RON
Open:
0.0556191		High/Low:
0.0556257
0.0554883		Last:
0.0555876		Change:
-0.0002265
(-0.41%)
Date:
Dec 6
11:23:00		52W High/Low:
0.0569761
0.0529948		Prev.:
0.0558141		52W Change:
+0.0003306
(+0.60%)
INRRUB
INR/RUB
Open:
1.18712		High/Low:
1.18718
1.17472		Last:
1.17491		Change:
-0.03944
(-3.25%)
Date:
Dec 6
11:23:00		52W High/Low:
1.33949
0.99466		Prev.:
1.21435		52W Change:
+0.06368
(+5.73%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq