Indian Rupee / Other currencies - Stooq

sob, 13 gru 2025, 13:29 CET, NY 7:29, Londyn 12:29, Tokio 21:29, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indian Rupee / Other currencies

Favorites - Recent

Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09

Switch to .../INR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
INRAUD	INR/AUD	0.0166099	0.0166169	0.0165696	0.0165720	-0.35%	Dec 12
INRCNY	INR/CNY	0.0780690	0.0781169	0.0779762	0.0780066	-0.07%	Dec 12
INRHKD	INR/HKD	0.0861752	0.0862241	0.0860416	0.0860416	-0.10%	Dec 12
INRIDR	INR/IDR	184.051	184.051	184.051	184.051	-0.25%	Dec 12
INRILS	INR/ILS	0.0354266	0.0354486	0.0353008	0.0354056	-0.43%	Dec 12
INRJPY	INR/JPY	1.72424	1.72575	1.72071	1.72323	-0.10%	Dec 12
INRKRW	INR/KRW	16.3076	16.3167	16.2968	16.3167	+0.04%	Dec 12
INRMYR	INR/MYR	0.0453529	0.0453609	0.0452498	0.0452699	-0.44%	Dec 12
INRNZD	INR/NZD	0.0190472	0.0190589	0.0190049	0.0190161	-0.23%	Dec 12
INRPHP	INR/PHP	0.653262	0.653262	0.653262	0.653262	+0.13%	Dec 12
INRSGD	INR/SGD	0.0142946	0.0143016	0.0142733	0.0142751	-0.33%	Dec 12
INRTHB	INR/THB	0.350774	0.350882	0.348666	0.348666	-0.81%	Dec 12
INRTWD	INR/TWD	0.345718	0.345844	0.344995	0.345165	-0.22%	Dec 12
Europe
INRBGN	INR/BGN	0.0184375	0.0184375	0.0184375	0.0184375	-0.33%	Dec 12
INRCHF	INR/CHF	0.00880161	0.00880496	0.00878588	0.00879049	-0.36%	Dec 12
INRCZK	INR/CZK	0.228345	0.228737	0.227993	0.228358	-0.27%	Dec 12
INRDKK	INR/DKK	0.0704670	0.0704860	0.0703606	0.0703896	-0.31%	Dec 12
INREUR	INR/EUR	0.00943454	0.00943713	0.00942014	0.00942320	-0.32%	Dec 12
INRGBP	INR/GBP	0.00826642	0.00827478	0.00825769	0.00826180	-0.13%	Dec 12
INRHUF	INR/HUF	3.61064	3.62341	3.60468	3.61907	+0.42%	Dec 12
INRISK	INR/ISK	1.39692	1.39824	1.39601	1.39655	-0.61%	Dec 12
INRNOK	INR/NOK	0.111417	0.111790	0.111289	0.111729	-0.13%	Dec 12
INRPLN	INR/PLN	0.0398401	0.0398896	0.0397769	0.0398130	-0.37%	Dec 12
INRRON	INR/RON	0.0479703	0.0480287	0.0479580	0.0479690	-0.31%	Dec 12
INRRUB	INR/RUB	0.886974	0.887121	0.879526	0.882608	+0.67%	Dec 12
INRSEK	INR/SEK	0.102480	0.102703	0.102219	0.102639	+0.20%	Dec 12
INRTRY	INR/TRY	0.472359	0.472895	0.471827	0.471830	+0.04%	Dec 12
INRUAH	INR/UAH	0.466615	0.466615	0.466615	0.466615	-0.36%	Dec 12
America
INRARS	INR/ARS	15.9073	15.9073	15.9073	15.9073	-0.09%	Dec 12
INRBRL	INR/BRL	0.0597884	0.0597884	0.0597884	0.0597884	-1.29%	Dec 12
INRCAD	INR/CAD	0.0152489	0.0152552	0.0152051	0.0152053	-0.48%	Dec 12
INRCLP	INR/CLP	10.1113	10.1113	10.1113	10.1113	-1.12%	Dec 12
INRMXN	INR/MXN	0.199602	0.199643	0.199116	0.199372	-0.96%	Dec 12
INRUSD	INR/USD	0.0110710	0.0110769	0.0110512	0.0110512	-0.15%	Dec 12
Africa
INREGP	INR/EGP	0.525820	0.526281	0.525338	0.525338	-0.15%	Dec 12
INRNAD	INR/NAD	0.186592	0.186760	0.186113	0.186355	-0.44%	Dec 12
INRZAR	INR/ZAR	0.186592	0.186760	0.186113	0.186355	-0.44%	Dec 12
Precious Metals
INRXAG	INR/XAG	0.000173895	0.000174001	0.000171730	0.000171950	-3.04%	Dec 12
INRXAU	INR/XAU	0.00000258848	0.00000258935	0.00000255205	0.00000255359	-2.70%	Dec 12
INRXPD	INR/XPD	0.00000733717	0.00000735285	0.00000722599	0.00000727659	-2.98%	Dec 12
INRXPT	INR/XPT	0.00000650619	0.00000653357	0.00000635337	0.00000638616	-3.75%	Dec 12
Others
INRBTC	INR/BTC	0.000000120042	0.000000120126	0.000000119351	0.000000119548	-2.44%	Dec 12
INRXDR	INR/XDR	0.00801823	0.00801823	0.00801823	0.00801823	-0.33%	Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq