czw, 23 sty 2025, 7:21 CET, NY 1:21, Londyn 6:21, Tokio 15:21, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to .../ILS
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
ILSARSILS/ARS296.027+35.69%R296.54299.43%
218.570Jan 22
ILSAUDILS/AUD0.450731+11.75%0.45258197.61%
0.381272Jan 22
ILSBGNILS/BGN0.528189+11.02%0.52980697.68%
0.464447Jan 22
ILSBRLILS/BRL1.67515+26.59%1.7272488.71%
1.31691Jan 22
ILSBTCILS/BTC0.00000272773-58.45%0.000006912346.24%
0.00000256396Jan 22
ILSCADILS/CAD0.406211+13.66%R0.40728098.13%
0.353814Jan 22
ILSCHFILS/CHF0.256535+11.20%0.25712098.54%
0.220000Jan 22
ILSCLPILS/CLP280.771+16.34%283.63694.24%
237.778Jan 22
ILSCNYILS/CNY2.05262+7.45%R2.0583497.49%
1.84226Jan 22
ILSCZKILS/CZK6.82665+13.01%6.8987093.08%
5.92709Jan 22
ILSDKKILS/DKK2.02504+11.38%2.0387195.35%
1.76382Jan 22
ILSEGPILS/EGP14.1985+72.92%14.256399.27%
8.1760Jan 22
ILSEURILS/EUR0.271443+11.35%0.27327595.35%
0.236467Jan 22
ILSGBPILS/GBP0.229551+10.01%0.23072696.75%
0.197216Jan 22
ILSHKDILS/HKD2.20261+6.08%R2.2066297.92%
2.02154Jan 22
ILSHUFILS/HUF111.443+19.23%112.82993.62%
92.967Jan 22
ILSIDRILS/IDR4594.33+10.86%R4594.33100.00%
4019.33Jan 22
ILSINRILS/INR24.3551+10.40%R24.444896.77%
21.8149Jan 22
ILSISKILS/ISK39.6544+9.48%39.749697.97%
35.3250Jan 22
ILSJPYILS/JPY44.2905+12.71%44.546096.94%
36.9205Jan 22
ILSKRWILS/KRW403.767+13.71%405.05697.81%
350.153Jan 22
ILSMXNILS/MXN5.79603+27.32%5.8449997.12%
4.36503Jan 22
ILSMYRILS/MYR1.25319-0.11%1.3333468.42%
1.09568Jan 22
ILSNADILS/NAD5.22978+2.61%5.4070080.59%
4.55395Jan 22
ILSNOKILS/NOK3.18659+14.33%3.2097895.26%
2.75442Jan 22
ILSNZDILS/NZD0.499058+14.64%0.50223296.51%
0.418876Jan 22
ILSPHPILS/PHP16.4755+10.40%R16.4755100.00%
14.7579Jan 22
ILSPLNILS/PLN1.14718+7.89%1.1634090.14%
1.00903Jan 22
ILSRONILS/RON1.35139+11.28%1.3566197.30%
1.17628Jan 22
ILSRUBILS/RUB27.9464+19.48%31.335867.26%
22.0888Jan 22
ILSSEKILS/SEK3.11108+12.19%3.1398194.20%
2.67925Jan 22
ILSSGDILS/SGD0.383303+7.61%0.38458897.39%
0.338280Jan 22
ILSTHBILS/THB9.57976+1.31%10.1192066.21%
8.60474Jan 22
ILSTRYILS/TRY10.0826+25.49%R10.100299.25%
8.0128Jan 22
ILSTWDILS/TWD9.22042+10.85%R9.2369598.23%
8.34915Jan 22
ILSUAHILS/UAH11.8583+19.52%R11.8583100.00%
9.9291Jan 22
ILSUSDILS/USD0.282811+6.49%R0.28330298.03%
0.259433Jan 22
ILSXAGILS/XAG0.00918831-23.26%0.0125280038.12%
0.00759086Jan 22
ILSXAUILS/XAU0.000102543-21.87%0.00013891218.86%
0.000095555Jan 22
ILSXDRILS/XDR0.214959+8.05%R0.214959100.00%
0.194948Jan 22
ILSXPDILS/XPD0.000285080+1.18%0.00031884871.95%
0.000213910Jan 22
ILSXPTILS/XPT0.000296557+0.46%0.00032352167.64%
0.000247225Jan 22
ILSZARILS/ZAR5.22978+2.61%5.4070080.59%
4.55395Jan 22
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq