Israeli Shekel / Other currencies - Stooq

wto, 3 gru 2024, 3:21 CET, NY 21:21, Londyn 2:21, Tokio 11:21, ^SPX +0.24%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Israeli Shekel / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29

Switch to .../ILS

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
ILSAUD	ILS/AUD	0.422726+0.38%	0.422726+0.38%	0.421979+0.56%	0.411519+3.11%	0.404373+4.94%	0.383399+10.7%	0.404159+4.99%	0.408398+3.90%	0.406973+4.27%	Dec 2
ILSCNY	ILS/CNY	1.99093+0.60%	1.99093+0.60%	1.97006+1.66%	1.94296+3.08%	1.89014+5.96%	1.86058+7.64%	1.94682+2.88%	1.98081+1.11%	1.97012+1.66%	Dec 2
ILSHKD	ILS/HKD	2.14197-0.45%	2.14197-0.45%	2.13157+0.04%	2.08093+2.47%	2.06929+3.05%	2.05293+3.87%	2.13906-0.31%	2.13426-0.09%	2.17109-1.78%	Dec 2
ILSIDR	ILS/IDR	4351.56+0.39%	4351.56+0.39%	4311.35+1.33%	4249.59+2.80%	4194.22+4.16%	4049.66+7.87%	4248.5+2.82%	4414.49-1.04%	4255.19+2.66%	Dec 2
ILSINR	ILS/INR	23.2145+0.42%	23.2145+0.42%	22.9374+1.63%	22.6089+3.11%	22.4764+3.72%	22.2247+4.89%	22.9743+1.47%	22.6862+2.76%	23.0462+1.15%	Dec 2
ILSJPY	ILS/JPY	41.418-1.27%	41.418-1.27%	42.2648-3.25%	41.381-1.18%	40.4757+1.03%	38.6074+5.92%	40.3179+1.42%	42.5905-3.99%	39.1558+4.43%	Dec 2
ILSKRW	ILS/KRW	383.458+0.63%	383.458+0.63%	380.563+1.39%	374.642+2.99%	366.195+5.37%	350.153+10.2%	366.297+5.34%	375.008+2.89%	356.303+8.30%	Dec 2
ILSMYR	ILS/MYR	1.21912+0.67%	1.21912+0.67%	1.20982+1.44%	1.20109+2.18%	1.16377+5.46%	1.10531+11.0%	1.19011+3.12%	1.27943-4.08%	1.26558-3.03%	Dec 2
ILSNZD	ILS/NZD	0.46564+0.15%	0.46564+0.15%	0.469086-0.58%	0.454574+2.59%	0.445496+4.68%	0.421277+10.7%	0.440503+5.87%	0.441376+5.66%	0.438423+6.37%	Dec 2
ILSPHP	ILS/PHP	16.1107+0.03%	16.1107+0.03%	16.0271+0.56%	15.7253+2.49%	15.5431+3.69%	14.8929+8.21%	15.454+4.29%	15.9643+0.95%	15.3169+5.22%	Dec 2
ILSSGD	ILS/SGD	0.369363-0.12%	0.369363-0.12%	0.368952-0.01%	0.35831+2.96%	0.351018+5.10%	0.341315+8.09%	0.358596+2.88%	0.367589+0.36%	0.366707+0.60%	Dec 2
ILSTHB	ILS/THB	9.44791+0.03%	9.44791+0.03%	9.49523-0.47%	9.26548+2.00%	8.97914+5.25%	8.68956+8.76%	9.38063+0.75%	10.0079-5.57%	9.55319-1.07%	Dec 2
ILSTWD	ILS/TWD	8.92572+0.61%	8.92572+0.61%	8.76766+2.42%	8.719+3.00%	8.50208+5.62%	8.44729+6.31%	8.78905+2.18%	8.77048+2.39%	8.44843+6.29%	Dec 2
Europe
ILSBGN	ILS/BGN	0.508792+0.46%	0.508792+0.46%	0.506546+0.90%	0.496275+2.99%	0.477939+6.94%	0.468603+9.07%	0.483621+5.69%	0.490772+4.15%	0.489181+4.48%	Dec 2
ILSCHF	ILS/CHF	0.242858+0.02%	0.242858+0.02%	0.243068-0.07%	0.236604+2.66%	0.229848+5.68%	0.224606+8.15%	0.233644+3.96%	0.244419-0.62%	0.233531+4.01%	Dec 2
ILSCZK	ILS/CZK	6.59025+0.06%	6.59025+0.06%	6.61401-0.30%	6.38849+3.22%	6.19582+6.43%	6.0566+8.88%	6.20642+6.25%	6.18291+6.65%	6.20754+6.23%	Dec 2
ILSDKK	ILS/DKK	1.94641+0.14%	1.94641+0.14%	1.95007-0.05%	1.88391+3.46%	1.8241+6.85%	1.78467+9.21%	1.84897+5.41%	1.8693+4.27%	1.87298+4.06%	Dec 2
ILSEUR	ILS/EUR	0.261001+0.11%	0.261001+0.11%	0.261443-0.06%	0.252548+3.46%	0.2446+6.82%	0.239236+9.22%	0.247889+5.41%	0.250628+4.25%	0.251263+3.99%	Dec 2
ILSGBP	ILS/GBP	0.216791+0.01%	0.216791+0.01%	0.218248-0.66%	0.21114+2.69%	0.205727+5.39%	0.199198+8.84%	0.208722+3.88%	0.213341+1.63%	0.218112-0.59%	Dec 2
ILSHUF	ILS/HUF	107.78+0.59%	107.78+0.59%	107.089+1.24%	102.665+5.60%	99.8555+8.58%	95.7302+13.3%	97.2371+11.5%	97.8076+10.8%	96.0905+12.8%	Dec 2
ILSISK	ILS/ISK	37.9293+0.40%	37.9293+0.40%	37.913+0.45%	36.5031+4.33%	36.439+4.51%	35.7756+6.45%	37.9988+0.22%	37.471+1.63%	37.7224+0.95%	Dec 2
ILSNOK	ILS/NOK	3.04609+0.08%	3.04609+0.08%	3.04276+0.19%	2.94611+3.47%	2.92789+4.12%	2.79451+9.09%	2.90524+4.93%	2.85553+6.76%	2.8136+8.35%	Dec 2
ILSPLN	ILS/PLN	1.12007-0.01%	1.12007-0.01%	1.12899-0.80%	1.08925+2.82%	1.06576+5.09%	1.02709+9.04%	1.05827+5.83%	1.07134+4.54%	1.09132+2.63%	Dec 2
ILSRON	ILS/RON	1.29629+0.47%	1.29629+0.47%	1.30254-0.02%	1.25826+3.50%	1.21761+6.96%	1.19131+9.32%	1.23064+5.82%	1.24938+4.24%	1.25031+4.16%	Dec 2
ILSRUB	ILS/RUB	29.1432-0.25%	29.1432-0.25%	28.494+2.02%	26.7058+8.85%	26.4123+10.1%	24.9409+16.6%	24.5687+18.3%	24.4177+19.1%	25.1876+15.4%	Dec 2
ILSSEK	ILS/SEK	3.00692+0.31%	3.00692+0.31%	3.01196+0.14%	2.92419+3.15%	2.85061+5.81%	2.71128+11.2%	2.81313+7.22%	2.84051+6.19%	2.79379+7.96%	Dec 2
ILSTRY	ILS/TRY	9.55126-0.41%	9.55126-0.41%	9.47751+0.37%	9.24992+2.84%	9.14443+4.02%	9.04536+5.16%	9.29868+2.30%	8.7871+8.25%	8.21791+15.8%	Dec 2
ILSUAH	ILS/UAH	11.4255+0.18%	11.4255+0.18%	11.264+1.61%	11.103+3.09%	11.0353+3.72%	10.9595+4.44%	11.2497+1.74%	11.0194+3.87%	10.4869+9.14%	Dec 2
America
ILSARS	ILS/ARS	277.893-0.28%	277.893-0.28%	275.588+0.55%	266.923+3.82%	264.251+4.87%	256.692+7.96%	261.43+6.00%	244.589+13.3%	224.727+23.3%	Dec 2
ILSBRL	ILS/BRL	1.65051+0.86%	1.65051+0.86%	1.5924+4.54%	1.53651+8.35%	1.53633+8.36%	1.43802+15.8%	1.54009+8.09%	1.42897+16.5%	1.33838+24.4%	Dec 2
ILSCAD	ILS/CAD	0.385759-0.04%	0.385759-0.04%	0.383523+0.54%	0.375038+2.82%	0.37001+4.21%	0.356503+8.16%	0.370256+4.14%	0.371904+3.68%	0.366957+5.08%	Dec 2
ILSCLP	ILS/CLP	267.891+0.02%	267.891+0.02%	267.533+0.15%	260.622+2.81%	254.235+5.39%	241.214+11.1%	251.323+6.61%	247.713+8.16%	242.89+10.3%	Dec 2
ILSMXN	ILS/MXN	5.59389+0.22%	5.59389+0.22%	5.56805+0.68%	5.41703+3.49%	5.35006+4.78%	5.1196+9.50%	5.43383+3.17%	4.8017+16.7%	4.69823+19.3%	Dec 2
ILSUSD	ILS/USD	0.275297-0.46%	0.275297-0.46%	0.273882+0.06%	0.26734+2.50%	0.266215+2.94%	0.264382+3.65%	0.274359-0.12%	0.272929+0.40%	0.277947-1.41%	Dec 2
Africa
ILSEGP	ILS/EGP	13.6274+0.39%	13.6274+0.39%	13.5267+1.14%	13.2261+3.44%	13.0989+4.44%	12.7647+7.18%	13.2955+2.90%	12.8582+6.40%	8.57217+59.6%	Dec 2
ILSNAD	ILS/NAD	4.96666+0.45%	4.96666+0.45%	4.95675+0.65%	4.80461+3.84%	4.67333+6.76%	4.57696+9.00%	4.90044+1.81%	5.04985-1.20%	5.0784-1.76%	Dec 2
ILSZAR	ILS/ZAR	4.96666+0.45%	4.96666+0.45%	4.95675+0.65%	4.80461+3.84%	4.67333+6.76%	4.57696+9.00%	4.90044+1.81%	5.04985-1.20%	5.0784-1.76%	Dec 2
Precious Metals
ILSXAG	ILS/XAG	0.00897054+0.28%	0.00897054+0.28%	0.00908264-0.96%	0.00856091+5.08%	0.00822263+9.40%	0.00833422+7.94%	0.00961232-6.41%	0.00894249+0.60%	0.0116172-22.56%	Dec 2
ILSXAU	ILS/XAU	0.000103434+0.33%	0.000103434+0.33%	0.000104091-0.31%	0.000102377+1.36%	0.0000973301+6.62%	0.0000997639+4.02%	0.00010968-5.39%	0.000116484-10.91%	0.000134533-22.87%	Dec 2
ILSXPD	ILS/XPD	0.00027948-0.99%	0.00027948-0.99%	0.000278271-0.56%	0.000264617+4.57%	0.000250969+10.3%	0.000258564+7.02%	0.000280674-1.41%	0.00029361-5.75%	0.000250821+10.3%	Dec 2
ILSXPT	ILS/XPT	0.000289223+0.03%	0.000289223+0.03%	0.000290629-0.45%	0.000275523+5.01%	0.000271033+6.75%	0.000262286+10.3%	0.000294986-1.92%	0.000267703+8.07%	0.000277989+4.08%	Dec 2
Others
ILSBTC	ILS/BTC	0.0000028135+1.24%	0.0000028135+1.24%	0.0000028587-0.36%	0.00000292299-2.55%	0.00000393307-27.58%	0.00000427294-33.34%	0.0000046868-39.22%	0.00000391907-27.32%	0.00000661987-56.97%	Dec 2
ILSXDR	ILS/XDR	0.208498+0.46%	0.208498+0.46%	0.206277+1.54%	0.20427+2.54%	0.1998+4.83%	0.196678+6.50%	0.20358+2.89%	0.20574+1.81%	0.205428+1.96%	Dec 2

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq