pią, 6 gru 2024, 11:34 CET, NY 5:34, Londyn 10:34, Tokio 19:34, WIG20 +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to .../ILS
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
ILSAUD
ILS/AUD
Last:
0.433043		Date:
Dec 6
11:34:04
Change:
+0.001799
(+0.42%)		High/Low:
0.433613
0.431632
52W Change:
+0.021474
(+5.22%)		52W High/Low:
0.433613 R
0.381272
Open:
0.432263		Prev.:
0.431244
ILSCNY
ILS/CNY
Last:
2.02109		Date:
Dec 6
11:00:56
Change:
+0.00440
(+0.22%)		High/Low:
2.02436
2.01578
52W Change:
+0.08919
(+4.62%)		52W High/Low:
2.03139
1.84226
Open:
2.01864		Prev.:
2.01669
ILSHKD
ILS/HKD
Last:
2.16266		Date:
Dec 6
11:34:04
Change:
+0.00191
(+0.09%)		High/Low:
2.16691
2.15844
52W Change:
+0.05151
(+2.44%)		52W High/Low:
2.20514
2.02154
Open:
2.16088		Prev.:
2.16075
ILSIDR
ILS/IDR
Last:
4400.25		Date:
Dec 5
12:00:00
Change:

High/Low:
4400.25
4400.25
52W Change:
+234.69
(+5.63%)		52W High/Low:
4481.19
4019.33
Open:
4400.25		Prev.:
ILSINR
ILS/INR
Last:
23.5431		Date:
Dec 6
11:34:04
Change:
+0.0337
(+0.14%)		High/Low:
23.5843
23.4861
52W Change:
+1.0615
(+4.72%)		52W High/Low:
23.5843 R
21.8149
Open:
23.5130		Prev.:
23.5094
ILSJPY
ILS/JPY
Last:
41.8834		Date:
Dec 6
11:34:04
Change:
+0.1846
(+0.44%)		High/Low:
41.8957
41.6150
52W Change:
+2.1086
(+5.30%)		52W High/Low:
44.5460
36.9205
Open:
41.6205		Prev.:
41.6988
ILSKRW
ILS/KRW
Last:
393.254		Date:
Dec 5
12:00:00
Change:

High/Low:
393.254
393.254
52W Change:
+39.943
(+11.31%)		52W High/Low:
393.254 R
349.783
Open:
393.254		Prev.:
ILSMYR
ILS/MYR
Last:
1.23008		Date:
Dec 6
10:00:48
Change:
+0.00304
(+0.25%)		High/Low:
1.23072
1.22554
52W Change:
-0.02737
(-2.18%)		52W High/Low:
1.33334
1.09568
Open:
1.22828		Prev.:
1.22704
ILSNZD
ILS/NZD
Last:
0.475582		Date:
Dec 6
11:34:04
Change:
+0.002661
(+0.56%)		High/Low:
0.476170
0.473529
52W Change:
+0.036416
(+8.29%)		52W High/Low:
0.476170 R
0.418876
Open:
0.474197		Prev.:
0.472921
ILSPHP
ILS/PHP
Last:
16.0728		Date:
Dec 5
12:00:00
Change:

High/Low:
16.0728
16.0728
52W Change:
+1.2210
(+8.22%)		52W High/Low:
16.2117
14.7579
Open:
16.0728		Prev.:
ILSSGD
ILS/SGD
Last:
0.372622		Date:
Dec 6
11:34:04
Change:
+0.000796
(+0.21%)		High/Low:
0.373016
0.371513
52W Change:
+0.010327
(+2.85%)		52W High/Low:
0.378924
0.338280
Open:
0.371967		Prev.:
0.371826
ILSTHB
ILS/THB
Last:
9.46878		Date:
Dec 6
11:34:04
Change:
-0.00650
(-0.07%)		High/Low:
9.49575
9.42801
52W Change:
-0.04097
(-0.43%)		52W High/Low:
10.11920
8.60474
Open:
9.44667		Prev.:
9.47528
ILSTWD
ILS/TWD
Last:
8.99981		Date:
Dec 6
09:00:56
Change:
+0.02559
(+0.29%)		High/Low:
8.99981
8.97597
52W Change:
+0.52202
(+6.16%)		52W High/Low:
9.06353
8.26211
Open:
8.99008		Prev.:
8.97422
Europe
ILSBGN
ILS/BGN
Last:
0.515415		Date:
Dec 5
12:00:00
Change:

High/Low:
0.515415
0.515415
52W Change:
+0.030300
(+6.25%)		52W High/Low:
0.515415 R
0.464447
Open:
0.515415		Prev.:
ILSCHF
ILS/CHF
Last:
0.244280		Date:
Dec 6
11:34:04
Change:
+0.000172
(+0.07%)		High/Low:
0.244790
0.243734
52W Change:
+0.008009
(+3.39%)		52W High/Low:
0.250165
0.220000
Open:
0.244228		Prev.:
0.244108
ILSCZK
ILS/CZK
Last:
6.60167		Date:
Dec 6
11:34:04
Change:
+0.00718
(+0.11%)		High/Low:
6.61187
6.57721
52W Change:
+0.51514
(+8.46%)		52W High/Low:
6.66496
5.92709
Open:
6.58737		Prev.:
6.59449
ILSDKK
ILS/DKK
Last:
1.95950		Date:
Dec 6
11:34:04
Change:
+0.00113
(+0.06%)		High/Low:
1.96364
1.95476
52W Change:
+0.09180
(+4.92%)		52W High/Low:
1.97435
1.76382
Open:
1.95945		Prev.:
1.95837
ILSEUR
ILS/EUR
Last:
0.262736		Date:
Dec 6
11:34:04
Change:
+0.000141
(+0.05%)		High/Low:
0.263287
0.262096
52W Change:
+0.012230
(+4.88%)		52W High/Low:
0.264741
0.236467
Open:
0.262731		Prev.:
0.262595
ILSGBP
ILS/GBP
Last:
0.217910		Date:
Dec 6
11:34:04
Change:
+0.000256
(+0.12%)		High/Low:
0.218308
0.217344
52W Change:
+0.003207
(+1.49%)		52W High/Low:
0.223015
0.197216
Open:
0.217914		Prev.:
0.217654
ILSHUF
ILS/HUF
Last:
108.875		Date:
Dec 6
11:34:04
Change:
+0.439
(+0.40%)		High/Low:
108.918
108.209
52W Change:
+13.645
(+14.33%)		52W High/Low:
109.655
91.642
Open:
108.500		Prev.:
108.436
ILSISK
ILS/ISK
Last:
38.2349		Date:
Dec 6
11:34:04
Change:
+0.0145
(+0.04%)		High/Low:
38.3072
38.1373
52W Change:
+0.6369
(+1.69%)		52W High/Low:
38.9076
35.3250
Open:
38.2218		Prev.:
38.2204
ILSNOK
ILS/NOK
Last:
3.07755		Date:
Dec 6
11:34:04
Change:
+0.00894
(+0.29%)		High/Low:
3.08162
3.06514
52W Change:
+0.11899
(+4.02%)		52W High/Low:
3.08162 R
2.73678
Open:
3.07266		Prev.:
3.06861
ILSPLN
ILS/PLN
Last:
1.12167		Date:
Dec 6
11:34:04
Change:
+0.00182
(+0.16%)		High/Low:
1.12440
1.11821
52W Change:
+0.03747
(+3.46%)		52W High/Low:
1.13531
1.00903
Open:
1.12169		Prev.:
1.11985
ILSRON
ILS/RON
Last:
1.30809		Date:
Dec 6
11:34:04
Change:
-0.00025
(-0.02%)		High/Low:
1.31014
1.30456
52W Change:
+0.06293
(+5.05%)		52W High/Low:
1.31744
1.17628
Open:
1.30758		Prev.:
1.30834
ILSRUB
ILS/RUB
Last:
27.6617		Date:
Dec 6
11:34:04
Change:
-0.4761
(-1.69%)		High/Low:
27.9456
27.6295
52W Change:
+2.5229
(+10.04%)		52W High/Low:
31.1722
22.0888
Open:
27.9072		Prev.:
28.1378
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq