czw, 16 sty 2025, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12Switch to .../ILS
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ILSARS
ILS/ARS
Open:
288.103		High/Low:
288.530
287.315		Last:
287.704		Change:

Date:
Jan 15
18:00:24		52W High/Low:
288.530 R
215.588		Prev.:
52W Change:
+69.614
(+31.92%)
ILSAUD
ILS/AUD
Open:
0.445515		High/Low:
0.446061
0.443642		Last:
0.443642		Change:
-0.001028
(-0.23%)
Date:
Jan 16
09:32:56		52W High/Low:
0.446898
0.381272		Prev.:
0.444670		52W Change:
+0.041736
(+10.38%)
ILSBGN
ILS/BGN
Open:
0.521435		High/Low:
0.521435
0.521435		Last:
0.521435		Change:

Date:
Jan 15
12:00:00		52W High/Low:
0.525284
0.464447		Prev.:
52W Change:
+0.043610
(+9.13%)
ILSBRL
ILS/BRL
Open:
1.67054		High/Low:
1.67807
1.66325		Last:
1.67261		Change:

Date:
Jan 15
18:00:20		52W High/Low:
1.72724
1.29698		Prev.:
52W Change:
+0.37286
(+28.69%)
ILSBTC
ILS/BTC
Open:
0.00000277272		High/Low:
0.00000278242
0.00000276953		Last:
0.00000277292		Change:
-0.00000001916
(-0.69%)
Date:
Jan 16
09:32:56		52W High/Low:
0.00000691234
0.00000256930		Prev.:
0.00000279208		52W Change:
-0.00000336405
(-54.82%)
ILSCAD
ILS/CAD
Open:
0.397118		High/Low:
0.397818
0.396323		Last:
0.396323		Change:
-0.000077
(-0.02%)
Date:
Jan 16
09:32:56		52W High/Low:
0.400494
0.353814		Prev.:
0.396400		52W Change:
+0.039090
(+10.94%)
ILSCHF
ILS/CHF
Open:
0.252224		High/Low:
0.252671
0.251306		Last:
0.251306		Change:
-0.001091
(-0.43%)
Date:
Jan 16
09:32:56		52W High/Low:
0.253096
0.220000		Prev.:
0.252397		52W Change:
+0.023179
(+10.16%)
ILSCLP
ILS/CLP
Open:
276.612		High/Low:
278.395
275.930		Last:
277.769		Change:

Date:
Jan 15
17:30:56		52W High/Low:
280.117
237.778		Prev.:
52W Change:
+34.981
(+14.41%)
ILSCNY
ILS/CNY
Open:
2.03204		High/Low:
2.03584
2.02546		Last:
2.02546		Change:
+0.00620
(+0.31%)
Date:
Jan 16
09:32:56		52W High/Low:
2.05219
1.84226		Prev.:
2.01926		52W Change:
+0.11440
(+5.99%)
ILSCZK
ILS/CZK
Open:
6.78334		High/Low:
6.79150
6.76730		Last:
6.76730		Change:
-0.01851
(-0.27%)
Date:
Jan 16
09:32:56		52W High/Low:
6.80707
5.92709		Prev.:
6.78581		52W Change:
+0.73997
(+12.28%)
ILSDKK
ILS/DKK
Open:
2.00543		High/Low:
2.00767
1.99808		Last:
1.99808		Change:
-0.00773
(-0.39%)
Date:
Jan 16
09:32:56		52W High/Low:
2.01213
1.76382		Prev.:
2.00581		52W Change:
+0.18086
(+9.95%)
ILSEGP
ILS/EGP
Open:
13.9606		High/Low:
13.9666
13.8985		Last:
13.8985		Change:
+0.0283
(+0.20%)
Date:
Jan 16
09:32:56		52W High/Low:
14.2563
8.1339		Prev.:
13.8702		52W Change:
+5.7028
(+69.58%)
ILSEUR
ILS/EUR
Open:
0.268801		High/Low:
0.269101
0.267830		Last:
0.267830		Change:
-0.001040
(-0.39%)
Date:
Jan 16
09:32:56		52W High/Low:
0.269708
0.236467		Prev.:
0.268870		52W Change:
+0.024162
(+9.92%)
ILSGBP
ILS/GBP
Open:
0.226586		High/Low:
0.226896
0.225923		Last:
0.225923		Change:
-0.000440
(-0.19%)
Date:
Jan 16
09:32:56		52W High/Low:
0.227063
0.197216		Prev.:
0.226363		52W Change:
+0.016402
(+7.83%)
ILSHKD
ILS/HKD
Open:
2.15385		High/Low:
2.15815
2.14617		Last:
2.14617		Change:
-0.00661
(-0.31%)
Date:
Jan 16
09:32:56		52W High/Low:
2.20514
2.02154		Prev.:
2.15278		52W Change:
+0.07102
(+3.42%)
ILSHUF
ILS/HUF
Open:
110.643		High/Low:
110.803
110.295		Last:
110.295		Change:
-0.291
(-0.26%)
Date:
Jan 16
09:32:56		52W High/Low:
111.239
92.011		Prev.:
110.586		52W Change:
+17.806
(+19.25%)
ILSIDR
ILS/IDR
Open:
4485.68		High/Low:
4485.68
4485.68		Last:
4485.68		Change:

Date:
Jan 15
12:00:00		52W High/Low:
4500.27
4019.33		Prev.:
52W Change:
+325.64
(+7.83%)
ILSINR
ILS/INR
Open:
23.9123		High/Low:
23.9657
23.8372		Last:
23.8372		Change:
+0.1277
(+0.54%)
Date:
Jan 16
09:32:56		52W High/Low:
23.9657 R
21.8149		Prev.:
23.7095		52W Change:
+1.7899
(+8.12%)
ILSISK
ILS/ISK
Open:
38.9435		High/Low:
38.9447
38.8034		Last:
38.8034		Change:
-0.1676
(-0.43%)
Date:
Jan 16
09:32:56		52W High/Low:
39.1241
35.3250		Prev.:
38.9710		52W Change:
+2.4135
(+6.63%)
ILSJPY
ILS/JPY
Open:
43.1812		High/Low:
43.2683
43.0078		Last:
43.0078		Change:
-0.2787
(-0.64%)
Date:
Jan 16
09:32:56		52W High/Low:
44.5460
36.9205		Prev.:
43.2865		52W Change:
+4.0281
(+10.33%)
ILSKRW
ILS/KRW
Open:
400.988		High/Low:
400.988
400.988		Last:
400.988		Change:

Date:
Jan 15
12:00:00		52W High/Low:
403.408
350.153		Prev.:
52W Change:
+47.549
(+13.45%)
ILSMXN
ILS/MXN
Open:
5.67305		High/Low:
5.68275
5.66366		Last:
5.66366		Change:
+0.00319
(+0.06%)
Date:
Jan 16
09:32:56		52W High/Low:
5.73424
4.36503		Prev.:
5.66047		52W Change:
+1.11467
(+24.50%)
ILSMYR
ILS/MYR
Open:
1.24458		High/Low:
1.24773
1.24085		Last:
1.24085		Change:
+0.00383
(+0.31%)
Date:
Jan 16
09:32:56		52W High/Low:
1.33334
1.09568		Prev.:
1.23702		52W Change:
+0.00082
(+0.07%)
ILSNAD
ILS/NAD
Open:
5.18927		High/Low:
5.20964
5.18723		Last:
5.19284		Change:
-0.00097
(-0.02%)
Date:
Jan 16
09:32:56		52W High/Low:
5.40700
4.55395		Prev.:
5.19381		52W Change:
+0.17162
(+3.42%)
ILSNOK
ILS/NOK
Open:
3.13589		High/Low:
3.14340
3.13356		Last:
3.13356		Change:
-0.00130
(-0.04%)
Date:
Jan 16
09:32:56		52W High/Low:
3.15444
2.75442		Prev.:
3.13486		52W Change:
+0.36203
(+13.06%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq