sob, 14 gru 2024, 4:21 CET, NY 22:21, Londyn 3:21, Tokio 12:21, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../ILS
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
ILSAUD
ILS/AUD
Open:
0.438352		High/Low:
0.438585
0.435230		Last:
0.436534		Change:
-0.002368
(-0.54%)
Date:
Dec 13
18:00:56		52W High/Low:
0.441383
0.381272		Prev.:
0.438902		52W Change:
+0.025887
(+6.30%)
ILSCNY
ILS/CNY
Open:
2.03247		High/Low:
2.03360
2.01851		Last:
2.02026		Change:
-0.00657
(-0.32%)
Date:
Dec 13
11:00:56		52W High/Low:
2.05219
1.84226		Prev.:
2.02683		52W Change:
+0.07679
(+3.95%)
ILSHKD
ILS/HKD
Open:
2.16833		High/Low:
2.16915
2.15373		Last:
2.15779		Change:
-0.02135
(-0.98%)
Date:
Dec 13
18:00:52		52W High/Low:
2.20514
2.02154		Prev.:
2.17914		52W Change:
+0.04614
(+2.19%)
ILSIDR
ILS/IDR
Open:
4435.02		High/Low:
4435.02
4435.02		Last:
4435.02		Change:
-6.60
(-0.15%)
Date:
Dec 13
12:00:00		52W High/Low:
4481.19
4019.33		Prev.:
4441.62		52W Change:
+206.54
(+4.88%)
ILSINR
ILS/INR
Open:
23.6613		High/Low:
23.6733
23.4937		Last:
23.5697		Change:
-0.1737
(-0.73%)
Date:
Dec 13
12:00:56		52W High/Low:
23.8706
21.8149		Prev.:
23.7434		52W Change:
+1.0782
(+4.79%)
ILSJPY
ILS/JPY
Open:
42.6041		High/Low:
42.8301
42.4525		Last:
42.6665		Change:
+0.0349
(+0.08%)
Date:
Dec 13
18:00:56		52W High/Low:
44.5460
36.9205		Prev.:
42.6316		52W Change:
+3.4303
(+8.74%)
ILSKRW
ILS/KRW
Open:
397.746		High/Low:
397.746
397.746		Last:
397.746		Change:
-1.516
(-0.38%)
Date:
Dec 13
12:00:00		52W High/Low:
402.025
349.783		Prev.:
399.262		52W Change:
+41.486
(+11.64%)
ILSMYR
ILS/MYR
Open:
1.24215		High/Low:
1.24270
1.23646		Last:
1.23684		Change:
-0.00131
(-0.11%)
Date:
Dec 13
10:00:56		52W High/Low:
1.33334
1.09568		Prev.:
1.23815		52W Change:
-0.03341
(-2.63%)
ILSNZD
ILS/NZD
Open:
0.483897		High/Low:
0.484361
0.480691		Last:
0.481884		Change:
-0.002343
(-0.48%)
Date:
Dec 13
18:00:56		52W High/Low:
0.485418
0.418876		Prev.:
0.484227		52W Change:
+0.040585
(+9.20%)
ILSPHP
ILS/PHP
Open:
16.2532		High/Low:
16.2532
16.2532		Last:
16.2532		Change:
-0.0261
(-0.16%)
Date:
Dec 13
12:00:00		52W High/Low:
16.2998
14.7579		Prev.:
16.2793		52W Change:
+1.1122
(+7.35%)
ILSSGD
ILS/SGD
Open:
0.375987		High/Low:
0.376264
0.373690		Last:
0.374423		Change:
-0.002476
(-0.66%)
Date:
Dec 13
18:00:56		52W High/Low:
0.378924
0.338280		Prev.:
0.376899		52W Change:
+0.011810
(+3.26%)
ILSTHB
ILS/THB
Open:
9.48951		High/Low:
9.52529
9.44651		Last:
9.46200		Change:
-0.05118
(-0.54%)
Date:
Dec 13
18:00:12		52W High/Low:
10.11920
8.60474		Prev.:
9.51318		52W Change:
-0.19824
(-2.05%)
ILSTWD
ILS/TWD
Open:
9.06448		High/Low:
9.06714
9.03812		Last:
9.05455		Change:
-0.04052
(-0.45%)
Date:
Dec 13
09:00:56		52W High/Low:
9.14495
8.26211		Prev.:
9.09507		52W Change:
+0.54793
(+6.44%)
Europe
ILSBGN
ILS/BGN
Open:
0.517121		High/Low:
0.517121
0.517121		Last:
0.517121		Change:
-0.001927
(-0.37%)
Date:
Dec 13
12:00:00		52W High/Low:
0.520860
0.464447		Prev.:
0.519048		52W Change:
+0.027531
(+5.62%)
ILSCHF
ILS/CHF
Open:
0.249085		High/Low:
0.249261
0.247698		Last:
0.247786		Change:
-0.001156
(-0.46%)
Date:
Dec 13
18:00:56		52W High/Low:
0.250165
0.220000		Prev.:
0.248942		52W Change:
+0.010984
(+4.64%)
ILSCZK
ILS/CZK
Open:
6.68043		High/Low:
6.68346
6.60775		Last:
6.61297		Change:
-0.06999
(-1.05%)
Date:
Dec 13
18:00:56		52W High/Low:
6.71429
5.92709		Prev.:
6.68296		52W Change:
+0.47955
(+7.82%)
ILSDKK
ILS/DKK
Open:
1.98853		High/Low:
1.98975
1.96992		Last:
1.97140		Change:
-0.01723
(-0.87%)
Date:
Dec 13
18:00:56		52W High/Low:
1.99737
1.76382		Prev.:
1.98863		52W Change:
+0.10422
(+5.58%)
ILSEUR
ILS/EUR
Open:
0.266617		High/Low:
0.266786
0.264147		Last:
0.264350		Change:
-0.002302
(-0.86%)
Date:
Dec 13
18:00:56		52W High/Low:
0.267808
0.236467		Prev.:
0.266652		52W Change:
+0.013931
(+5.56%)
ILSGBP
ILS/GBP
Open:
0.220640		High/Low:
0.220810
0.219258		Last:
0.219799		Change:
-0.000689
(-0.31%)
Date:
Dec 13
18:00:56		52W High/Low:
0.223015
0.197216		Prev.:
0.220488		52W Change:
+0.004005
(+1.86%)
ILSHUF
ILS/HUF
Open:
109.208		High/Low:
109.297
107.901		Last:
108.008		Change:
-1.180
(-1.08%)
Date:
Dec 13
18:00:56		52W High/Low:
110.240
91.642		Prev.:
109.188		52W Change:
+12.803
(+13.45%)
ILSISK
ILS/ISK
Open:
38.9135		High/Low:
38.9156
38.4809		Last:
38.5134		Change:
-0.4341
(-1.11%)
Date:
Dec 13
18:00:12		52W High/Low:
39.1241
35.3250		Prev.:
38.9475		52W Change:
+0.8222
(+2.18%)
ILSNOK
ILS/NOK
Open:
3.11890		High/Low:
3.12116
3.08158		Last:
3.09282		Change:
-0.02418
(-0.78%)
Date:
Dec 13
18:00:56		52W High/Low:
3.14419
2.73678		Prev.:
3.11700		52W Change:
+0.14076
(+4.77%)
ILSPLN
ILS/PLN
Open:
1.14057		High/Low:
1.14085
1.12572		Last:
1.12671		Change:
-0.01288
(-1.13%)
Date:
Dec 13
18:00:56		52W High/Low:
1.14428
1.00903		Prev.:
1.13959		52W Change:
+0.04456
(+4.12%)
ILSRON
ILS/RON
Open:
1.32607		High/Low:
1.32612
1.31339		Last:
1.31611		Change:
-0.01429
(-1.07%)
Date:
Dec 13
17:00:56		52W High/Low:
1.33129
1.17628		Prev.:
1.33040		52W Change:
+0.07164
(+5.76%)
ILSRUB
ILS/RUB
Open:
28.7695		High/Low:
29.0514
28.6986		Last:
28.7215		Change:
-0.4345
(-1.49%)
Date:
Dec 13
17:00:56		52W High/Low:
31.1722
22.0888		Prev.:
29.1560		52W Change:
+4.3299
(+17.75%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq