pią, 7 lis 2025, 3:56 CET, NY 21:56, Londyn 2:56, Tokio 11:56, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Other currenciesFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03Switch to .../ILS
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
ILSAUD
ILS/AUD
Open:
0.471285		High/Low:
0.473346
0.470329		Last:
0.472275		Change:
+0.000603
(+0.13%)
Date:
Nov 6
18:00:56		52W High/Low:
0.474152
0.401872		Prev.:
0.471672		52W Change:
+0.064847
(+15.92%)
ILSCNY
ILS/CNY
Open:
2.18587		High/Low:
2.19304
2.18564		Last:
2.19111		Change:
+0.01324
(+0.61%)
Date:
Nov 6
11:00:56		52W High/Low:
2.19589
1.91725		Prev.:
2.17787		52W Change:
+0.27092
(+14.11%)
ILSHKD
ILS/HKD
Open:
2.38418		High/Low:
2.39385
2.37497		Last:
2.37555		Change:
-0.01207
(-0.51%)
Date:
Nov 6
18:00:56		52W High/Low:
2.39765
2.02170		Prev.:
2.38762		52W Change:
+0.29399
(+14.12%)
ILSIDR
ILS/IDR
Open:
5134.56		High/Low:
5134.56
5134.56		Last:
5134.56		Change:
+33.00
(+0.65%)
Date:
Nov 6
12:00:00		52W High/Low:
5134.56 R
4193.92		Prev.:
5101.56		52W Change:
+899.66
(+21.24%)
ILSINR
ILS/INR
Open:
27.1717		High/Low:
27.2846
27.1701		Last:
27.2666		Change:
+0.2084
(+0.77%)
Date:
Nov 6
11:59:28		52W High/Low:
27.3905
22.3993		Prev.:
27.0582		52W Change:
+4.7241
(+20.96%)
ILSJPY
ILS/JPY
Open:
47.2224		High/Low:
47.3328
46.7389		Last:
46.7508		Change:
-0.5748
(-1.21%)
Date:
Nov 6
18:00:56		52W High/Low:
47.6097
37.5599		Prev.:
47.3256		52W Change:
+5.3652
(+12.96%)
ILSKRW
ILS/KRW
Open:
445.397		High/Low:
445.397
445.397		Last:
445.397		Change:
+3.971
(+0.90%)
Date:
Nov 6
12:00:00		52W High/Low:
445.397 R
371.570		Prev.:
441.426		52W Change:
+71.816
(+19.22%)
ILSMYR
ILS/MYR
Open:
1.28316		High/Low:
1.28526
1.28316		Last:
1.28391		Change:
+0.00174
(+0.14%)
Date:
Nov 6
10:00:20		52W High/Low:
1.29796
1.15744		Prev.:
1.28217		52W Change:
+0.10514
(+8.92%)
ILSNZD
ILS/NZD
Open:
0.542128		High/Low:
0.544098
0.540914		Last:
0.542650		Change:
+0.000230
(+0.04%)
Date:
Nov 6
18:00:56		52W High/Low:
0.544098 R
0.445208		Prev.:
0.542420		52W Change:
+0.092165
(+20.46%)
ILSPHP
ILS/PHP
Open:
18.1355		High/Low:
18.1355
18.1355		Last:
18.1355		Change:
+0.1847
(+1.03%)
Date:
Nov 6
12:00:00		52W High/Low:
18.1547
15.1453		Prev.:
17.9508		52W Change:
+2.4192
(+15.39%)
ILSSGD
ILS/SGD
Open:
0.400593		High/Low:
0.401874
0.398611		Last:
0.398670		Change:
-0.002662
(-0.66%)
Date:
Nov 6
18:00:56		52W High/Low:
0.401874 R
0.349835		Prev.:
0.401332		52W Change:
+0.041570
(+11.64%)
ILSTHB
ILS/THB
Open:
9.94936		High/Low:
9.96641
9.90066		Last:
9.90525		Change:
-0.06302
(-0.63%)
Date:
Nov 6
18:00:24		52W High/Low:
10.06570
8.87418		Prev.:
9.96827		52W Change:
+0.71077
(+7.73%)
ILSTWD
ILS/TWD
Open:
9.48818		High/Low:
9.50134
9.48818		Last:
9.49527		Change:
+0.05997
(+0.64%)
Date:
Nov 6
09:00:24		52W High/Low:
9.50134 R
8.12569		Prev.:
9.43530		52W Change:
+0.90197
(+10.50%)
Europe
ILSBGN
ILS/BGN
Open:
0.522468		High/Low:
0.522468
0.522468		Last:
0.522468		Change:
+0.002404
(+0.46%)
Date:
Nov 6
12:00:00		52W High/Low:
0.532285
0.458097		Prev.:
0.520064		52W Change:
+0.035997
(+7.40%)
ILSCHF
ILS/CHF
Open:
0.248227		High/Low:
0.249106
0.246477		Last:
0.246606		Change:
-0.002362
(-0.95%)
Date:
Nov 6
18:00:56		52W High/Low:
0.257120
0.216400		Prev.:
0.248968		52W Change:
+0.012054
(+5.14%)
ILSCZK
ILS/CZK
Open:
6.49449		High/Low:
6.51432
6.43949		Last:
6.44633		Change:
-0.06396
(-0.98%)
Date:
Nov 6
18:00:56		52W High/Low:
6.89870
5.82049		Prev.:
6.51029		52W Change:
+0.13109
(+2.08%)
ILSDKK
ILS/DKK
Open:
1.98948		High/Low:
1.99646
1.97591		Last:
1.97696		Change:
-0.01916
(-0.96%)
Date:
Nov 6
18:00:56		52W High/Low:
2.03871
1.73658		Prev.:
1.99612		52W Change:
+0.11698
(+6.29%)
ILSEUR
ILS/EUR
Open:
0.266510		High/Low:
0.267386
0.264662		Last:
0.264808		Change:
-0.002591
(-0.97%)
Date:
Nov 6
18:00:56		52W High/Low:
0.273275
0.232551		Prev.:
0.267399		52W Change:
+0.015352
(+6.15%)
ILSGBP
ILS/GBP
Open:
0.234924		High/Low:
0.235362
0.233050		Last:
0.233070		Change:
-0.002296
(-0.98%)
Date:
Nov 6
18:00:56		52W High/Low:
0.235592
0.199982		Prev.:
0.235366		52W Change:
+0.025448
(+12.26%)
ILSHUF
ILS/HUF
Open:
103.107		High/Low:
103.384
102.212		Last:
102.242		Change:
-1.126
(-1.09%)
Date:
Nov 6
18:00:56		52W High/Low:
112.829
94.704		Prev.:
103.368		52W Change:
+0.045
(+0.04%)
ILSISK
ILS/ISK
Open:
39.1978		High/Low:
39.2340
38.7051		Last:
38.7179		Change:
-0.5929
(-1.51%)
Date:
Nov 6
18:00:24		52W High/Low:
39.9894
33.8297		Prev.:
39.3108		52W Change:
+1.7175
(+4.64%)
ILSNOK
ILS/NOK
Open:
3.13004		High/Low:
3.13519
3.11535		Last:
3.12322		Change:
-0.01305
(-0.42%)
Date:
Nov 6
18:00:56		52W High/Low:
3.20978
2.73880		Prev.:
3.13627		52W Change:
+0.15854
(+5.35%)
ILSPLN
ILS/PLN
Open:
1.13451		High/Low:
1.13822
1.12562		Last:
1.12615		Change:
-0.01122
(-0.99%)
Date:
Nov 6
18:00:56		52W High/Low:
1.16340
0.99340		Prev.:
1.13737		52W Change:
+0.04033
(+3.71%)
ILSRON
ILS/RON
Open:
1.35519		High/Low:
1.35990
1.34622		Last:
1.34658		Change:
-0.01352
(-0.99%)
Date:
Nov 6
16:59:24		52W High/Low:
1.36027
1.15748		Prev.:
1.36010		52W Change:
+0.10668
(+8.60%)
ILSRUB
ILS/RUB
Open:
24.9681		High/Low:
25.0548
24.7867		Last:
24.7932		Change:
-0.1755
(-0.70%)
Date:
Nov 6
16:59:24		52W High/Low:
31.1722
21.6759		Prev.:
24.9687		52W Change:
-1.4972
(-5.69%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq