Israeli Shekel / Other currencies - Stooq

pią, 13 gru 2024, 8:57 CET, NY 2:57, Londyn 7:57, Tokio 16:57, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Israeli Shekel / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Switch to .../ILS

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
ILSAUD	ILS/AUD	0.438352	0.438585	0.436977	0.437478	-0.32%	8:57
ILSCNY	ILS/CNY	2.03247	2.03360	2.02637	2.03055	+0.18%	8:57
ILSHKD	ILS/HKD	2.16833	2.16915	2.16144	2.16621	-0.59%	8:57
ILSIDR	ILS/IDR	4441.62	4441.62	4441.62	4441.62		Dec 12
ILSINR	ILS/INR	23.6613	23.6733	23.5907	23.6338	-0.46%	8:57
ILSJPY	ILS/JPY	42.6041	42.6289	42.5095	42.5786	-0.12%	8:57
ILSKRW	ILS/KRW	399.262	399.262	399.262	399.262		Dec 12
ILSMYR	ILS/MYR	1.24215	1.24270	1.23847	1.24144	+0.27%	8:57
ILSNZD	ILS/NZD	0.483897	0.484361	0.482595	0.483215	-0.21%	8:57
ILSPHP	ILS/PHP	16.2793	16.2793	16.2793	16.2793		Dec 12
ILSSGD	ILS/SGD	0.375987	0.376264	0.374996	0.375653	-0.33%	8:57
ILSTHB	ILS/THB	9.48951	9.49907	9.47236	9.48995	-0.24%	8:57
ILSTWD	ILS/TWD	9.06448	9.06714	9.03812	9.05718	-0.42%	8:57
Europe
ILSBGN	ILS/BGN	0.519048	0.519048	0.519048	0.519048		Dec 12
ILSCHF	ILS/CHF	0.249085	0.249227	0.248424	0.248938	-0.00%	8:57
ILSCZK	ILS/CZK	6.68043	6.68346	6.66118	6.67247	-0.16%	8:57
ILSDKK	ILS/DKK	1.98853	1.98975	1.98330	1.98690	-0.09%	8:57
ILSEUR	ILS/EUR	0.266617	0.266786	0.265919	0.266406	-0.09%	8:57
ILSGBP	ILS/GBP	0.220640	0.220810	0.220083	0.220695	+0.09%	8:57
ILSHUF	ILS/HUF	109.208	109.297	108.992	109.221	+0.03%	8:57
ILSISK	ILS/ISK	38.8038	39.1241	38.6667	38.9475		Dec 12
ILSNOK	ILS/NOK	3.11890	3.12116	3.10842	3.10861	-0.27%	8:57
ILSPLN	ILS/PLN	1.14057	1.14085	1.13721	1.13900	-0.05%	8:57
ILSRON	ILS/RON	1.32607	1.32612	1.32183	1.32464	-0.43%	8:57
ILSRUB	ILS/RUB	29.5350	29.6914	28.7912	29.1560		Dec 12
ILSSEK	ILS/SEK	3.07546	3.07782	3.06526	3.07020	-0.16%	8:57
ILSTRY	ILS/TRY	9.74626	9.75009	9.71607	9.73777	-0.43%	8:57
ILSUAH	ILS/UAH	11.6305	11.6305	11.6305	11.6305		Dec 12
America
ILSARS	ILS/ARS	285.283	285.424	284.971	285.253		Dec 12
ILSBRL	ILS/BRL	1.65125	1.68656	1.65035	1.68656		Dec 12
ILSCAD	ILS/CAD	0.396973	0.397184	0.395811	0.396489	-0.24%	8:57
ILSCLP	ILS/CLP	272.531	274.108	272.487	273.969		Dec 12
ILSMXN	ILS/MXN	5.63887	5.64038	5.61748	5.63009	-0.37%	8:57
ILSUSD	ILS/USD	0.278924	0.279033	0.278053	0.278666	-0.58%	8:57
Africa
ILSEGP	ILS/EGP	14.1469	14.1648	14.1467	14.1624	-0.55%	8:57
ILSNAD	ILS/NAD	4.96164	4.96922	4.94904	4.96795	-0.19%	8:57
ILSZAR	ILS/ZAR	4.96164	4.96922	4.94904	4.96795	-0.19%	8:57
Precious Metals
ILSXAG	ILS/XAG	0.00901399	0.00901492	0.00898140	0.00900943	-0.08%	8:57
ILSXAU	ILS/XAU	0.000103721	0.000103896	0.000103566	0.000103830	-0.56%	8:57
ILSXPD	ILS/XPD	0.000288517	0.000288527	0.000285499	0.000286369	-0.29%	8:57
ILSXPT	ILS/XPT	0.000298275	0.000298298	0.000296535	0.000297664	-0.68%	8:57
Others
ILSBTC	ILS/BTC	0.00000279705	0.00000280299	0.00000278012	0.00000278054	+0.68%	8:57
ILSXDR	ILS/XDR	0.212293	0.212293	0.212293	0.212293		Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq