Israeli Shekel / Other currencies - Stooq

śro, 16 lip 2025, 3:23 CEST, NY 21:23, Londyn 2:23, Tokio 10:23, ^SPX -0.40%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Israeli Shekel / Other currencies

Favorites - Recent

Date: Last Session | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13 | 2025-07-12

Switch to .../ILS

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Date
Asia
ILSIDR	ILS/IDR	4858.38	+0.51%	+24.73	Jul 15
ILSKRW	ILS/KRW	411.775	+0.16%	+0.677	Jul 15
ILSJPY	ILS/JPY	44.3058	+0.75%	+0.3316	Jul 15
ILSINR	ILS/INR	25.6442	+0.28%	+0.0726	Jul 15
ILSPHP	ILS/PHP	16.9392	+0.36%	+0.0606	Jul 15
ILSTHB	ILS/THB	9.70379	+0.34%	+0.03266	Jul 15
ILSTWD	ILS/TWD	8.74338	-0.00%	-0.00032	Jul 15
ILSHKD	ILS/HKD	2.33852	+0.07%	+0.00160	Jul 15
ILSCNY	ILS/CNY	2.14406	+0.56%	+0.01202	Jul 15
ILSMYR	ILS/MYR	1.26630	-0.26%	-0.00334	Jul 15
ILSNZD	ILS/NZD	0.500616	+0.41%	+0.002051	Jul 15
ILSAUD	ILS/AUD	0.456821	+0.49%	+0.002218	Jul 15
ILSSGD	ILS/SGD	0.382706	+0.25%	+0.000938	Jul 15
Europe
ILSHUF	ILS/HUF	102.704	+0.64%	+0.652	Jul 15
ILSISK	ILS/ISK	36.5157	+0.56%	+0.2022	Jul 15
ILSRUB	ILS/RUB	23.1966	-0.24%	-0.0553	Jul 15
ILSUAH	ILS/UAH	12.5000	+0.32%	+0.0397	Jul 15
ILSTRY	ILS/TRY	11.9832	+0.04%	+0.0051	Jul 15
ILSCZK	ILS/CZK	6.32423	+0.47%	+0.02928	Jul 15
ILSNOK	ILS/NOK	3.04689	+0.98%	+0.02961	Jul 15
ILSSEK	ILS/SEK	2.89318	+0.99%	+0.02830	Jul 15
ILSDKK	ILS/DKK	1.91354	+0.52%	+0.00984	Jul 15
ILSRON	ILS/RON	1.29850	+0.33%	+0.00429	Jul 15
ILSPLN	ILS/PLN	1.09321	+0.70%	+0.00757	Jul 15
ILSBGN	ILS/BGN	0.500000	+0.38%	+0.001905	Jul 15
ILSEUR	ILS/EUR	0.256397	+0.52%	+0.001324	Jul 15
ILSCHF	ILS/CHF	0.238438	+0.41%	+0.000967	Jul 15
ILSGBP	ILS/GBP	0.222348	+0.34%	+0.000744	Jul 15
America
ILSARS	ILS/ARS	379.096	+0.62%	+2.332	Jul 15
ILSCLP	ILS/CLP	287.692	-0.27%	-0.788	Jul 15
ILSMXN	ILS/MXN	5.59863	+0.24%	+0.01327	Jul 15
ILSBRL	ILS/BRL	1.65839	-0.06%	-0.00095	Jul 15
ILSCAD	ILS/CAD	0.408502	+0.20%	+0.000807	Jul 15
ILSUSD	ILS/USD	0.297902	+0.07%	+0.000204	Jul 15
Africa
ILSEGP	ILS/EGP	14.7691	+0.49%	+0.0723	Jul 15
ILSNAD	ILS/NAD	5.33040	-0.06%	-0.00311	Jul 15
ILSZAR	ILS/ZAR	5.33040	-0.06%	-0.00311	Jul 15
Precious Metals
ILSXAG	ILS/XAG	0.00790675	+1.67%	+0.00012957	Jul 15
ILSXPD	ILS/XPD	0.000247058	-0.88%	-0.000002197	Jul 15
ILSXPT	ILS/XPT	0.000216253	+0.28%	+0.000000603	Jul 15
ILSXAU	ILS/XAU	0.0000895192	+0.60%	+0.0000005300	Jul 15
Others
ILSXDR	ILS/XDR	0.218285	+0.48%	+0.001039	Jul 15
ILSBTC	ILS/BTC	0.00000255884	+3.04%	+0.00000007556	Jul 15

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq