sob, 18 sty 2025, 1:10 CET, NY 19:10, Londyn 0:10, Tokio 9:10, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to .../ILS
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Asia
ILSTHB
ILS/THB
Open:
9.52132		High/Low:
9.67067
9.51630		Last:
9.65614		Change:
+0.09512
(+0.99%)
Date:
Jan 17
18:00:20		52W High/Low:
10.11920
8.60474		Prev.:
9.56102		52W Change:
+0.24659
(+2.62%)
ILSTWD
ILS/TWD
Open:
9.10040		High/Low:
9.10792
9.09160		Last:
9.10710		Change:
-0.00543
(-0.06%)
Date:
Jan 17
09:00:56		52W High/Low:
9.14495
8.31379		Prev.:
9.11253		52W Change:
+0.75174
(+9.00%)
Europe
ILSTRY
ILS/TRY
Open:
9.82721		High/Low:
10.00000
9.82253		Last:
9.97337		Change:
+0.17009
(+1.74%)
Date:
Jan 17
18:00:56		52W High/Low:
10.00000 R
7.95678		Prev.:
9.80328		52W Change:
+2.02289
(+25.44%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq