pon, 13 sty 2025, 8:21 CET, NY 2:21, Londyn 7:21, Tokio 16:21, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10007.8-0.23%-4.19%R10976.40.00%
10007.8Jan 10
CNYIDRCHINESE RENMINBI / INDONESIAN RUPIAH2206.89-0.09%+1.64%2267.8049.79%
2148.11Jan 10
HKDIDRHONG KONG DOLLAR / INDONESIAN RUPIAH2079.09-0.15%+4.43%2108.4483.25%
1939.15Jan 10
ILSIDRISRAELI SHEKEL / INDONESIAN RUPIAH4418.08+0.07%+6.92%4500.2783.69%
4019.33Jan 10
INRIDRINDIAN RUPEE / INDONESIAN RUPIAH188.256-0.22%+0.40%196.98847.72%
180.624Jan 10
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH102.473+0.01%-4.62%113.65717.44%
100.255Jan 10
KRWIDRSOUTH KOREAN WON / INDONESIAN RUPIAH11.0286-0.43%-6.65%11.879110.04%
10.9375Jan 10
MYRIDRMALAYSIAN RINGGIT / INDONESIAN RUPIAH3599.34+0.05%+7.30%3673.1082.93%
3261.48Jan 10
NZDIDRNEW ZEALAND DOLLAR / INDONESIAN RUPIAH9026.88-0.30%-7.18%R10080.300.00%
9026.88Jan 10
PHPIDRPHILIPPINE PESO / INDONESIAN RUPIAH276.692-0.25%-0.04%283.78055.97%
267.937Jan 10
SGDIDRSINGAPORE DOLLAR / INDONESIAN RUPIAH11827.0-0.04%+1.13%12250.136.57%
11589.7Jan 10
THBIDRTHAI BAHT / INDONESIAN RUPIAH467.797+0.00%+5.07%475.94582.35%
431.588Jan 10
TWDIDRTAIWAN DOLLAR / INDONESIAN RUPIAH491.229-0.15%-1.83%508.24751.30%
473.918Jan 10
Europe
BGNIDRBULGARIAN LEV / INDONESIAN RUPIAH8523.52-0.15%-2.19%9062.5913.41%
8442.96Jan 10
CHFIDRSWISS FRANC / INDONESIAN RUPIAH17719.6-0.30%-3.02%19037.417.93%
17444.0Jan 10
CZKIDRCZECH KORUNA / INDONESIAN RUPIAH664.373-0.00%-4.18%717.78221.35%
650.570Jan 10
DKKIDRDANISH KRONE / INDONESIAN RUPIAH2234.64-0.12%-2.24%2375.2112.96%
2214.44Jan 10
EURIDREURO / INDONESIAN RUPIAH16670.7-0.15%-2.19%17724.713.40%
16513.3Jan 10
GBPIDRBRITISH POUNDS / INDONESIAN RUPIAH19912.4+0.08%+0.50%21002.322.29%
19610.4Jan 10
HUFIDRHUNGARIAN FORINT / INDONESIAN RUPIAH40.3314-0.03%-10.49%45.48483.35%
40.1634Jan 10
ISKIDRICELAND KRONA / INDONESIAN RUPIAH114.889-0.15%+1.31%118.48653.71%
110.852Jan 10
NOKIDRNORWEGIAN KRONE / INDONESIAN RUPIAH1416.67-0.21%-5.99%1558.911.86%
1414.10Jan 10
PLNIDRPOLISH ZLOTY / INDONESIAN RUPIAH3908.08+0.17%-0.46%4150.4131.33%
3802.28Jan 10
RONIDRROMANIAN LEU / INDONESIAN RUPIAH3352.35-0.13%-2.22%3561.5814.45%
3318.25Jan 10
RUBIDRRUSSIAN RUBLE / INDONESIAN RUPIAH159.017+0.25%-8.57%195.51535.36%
142.022Jan 10
SEKIDRSWEDISH KRONA / INDONESIAN RUPIAH1452.24-0.04%-4.52%1570.2818.78%
1426.23Jan 10
TRYIDRTURKISH LIRA / INDONESIAN RUPIAH456.854-0.34%-12.05%522.52319.44%
442.289Jan 10
UAHIDRUKRAINE HRYVNIA / INDONESIAN RUPIAH382.601-0.03%-6.03%421.32631.46%
366.042Jan 10
America
ARSIDRARGENTINE PESO / INDONESIAN RUPIAH15.6124-0.18%-18.34%19.24150.72%
15.5888Jan 10
BRLIDRBRAZILIAN REAL / INDONESIAN RUPIAH2681.33+1.06%-15.49%3217.4016.02%
2589.71Jan 10
CADIDRCANADIAN DOLLAR / INDONESIAN RUPIAH11231.8-0.27%-3.54%12016.38.06%
11165.5Jan 10
CLPIDRCHILEAN PESO / INDONESIAN RUPIAH16.0856-0.53%-5.14%18.027512.56%
15.8245Jan 10
MXNIDRMEXICAN PESO / INDONESIAN RUPIAH788.260-0.57%-14.13%966.80611.60%
767.430Jan 10
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16185.3-0.09%+3.95%16448.381.15%
15100.0Jan 10
Africa
EGPIDREGYPTIAN POUND / INDONESIAN RUPIAH320.097-0.01%-36.47%512.1836.35%
310.055Jan 10
NADIDRNAMIBIAN DOLLAR / INDONESIAN RUPIAH854.480-0.18%+2.53%915.17844.15%
809.365Jan 10
ZARIDRSOUTH AFRICAN RAND / INDONESIAN RUPIAH851.961-0.56%+1.92%918.86841.88%
806.790Jan 10
Precious Metals
XAGIDRSILVER (OZT) / INDONESIAN RUPIAH490535+0.24%+36.90%54136477.95%
346168Jan 10
XAUIDRGOLD (OZT) / INDONESIAN RUPIAH43349631+0.46%+36.91%4366678297.84%
31163108Jan 10
XPDIDRPALLADIUM (OZT) / INDONESIAN RUPIAH15252318+1.83%-0.56%1949714933.11%
13506947Jan 10
XPTIDRPLATINUM (OZT) / INDONESIAN RUPIAH15636655+1.18%+7.46%1724939457.43%
13696992Jan 10
Others
BTCIDRBITCOIN / INDONESIAN RUPIAH1513877755-0.95%+111.55%171092832887.89%
622796145Jan 10
XDRIDRSDRS / INDONESIAN RUPIAH21028.2-0.15%+1.02%21736.147.36%
20411.0Jan 10
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq