wto, 19 maj 2026, 3:02 CEST, NY 21:02, Londyn 2:02, Tokio 10:02, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH12630.4+1.05%+19.48%12667.198.48%
10461.5May 18
CNYIDRCHINESE RENMINBI / INDONESIAN RUPIAH2596.08+1.14%+13.95%R2596.08100.00%
2245.83May 18
HKDIDRHONG KONG DOLLAR / INDONESIAN RUPIAH2253.36+1.02%+7.25%R2253.36100.00%
2052.72May 18
ILSIDRISRAELI SHEKEL / INDONESIAN RUPIAH6048.02+0.96%+30.29%R6048.02100.00%
4505.98May 18
INRIDRINDIAN RUPEE / INDONESIAN RUPIAH183.309+0.70%-4.75%192.44732.66%
179.034May 18
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH111.090+0.86%-2.04%114.03264.40%
105.959May 18
KRWIDRSOUTH KOREAN WON / INDONESIAN RUPIAH11.7872+1.28%-0.31%12.043473.55%
11.1030May 18
MYRIDRMALAYSIAN RINGGIT / INDONESIAN RUPIAH4442.83+0.48%+16.13%4446.8699.41%
3810.90May 18
NZDIDRNEW ZEALAND DOLLAR / INDONESIAN RUPIAH10341.2+1.23%+6.68%10400.594.69%
9339.4May 18
PHPIDRPHILIPPINE PESO / INDONESIAN RUPIAH286.087+1.07%-2.97%294.84643.44%
279.538May 18
SGDIDRSINGAPORE DOLLAR / INDONESIAN RUPIAH13798.5+1.10%+8.70%R13798.5100.00%
12571.6May 18
THBIDRTHAI BAHT / INDONESIAN RUPIAH541.678+1.24%+8.95%545.34392.93%
495.759May 18
TWDIDRTAIWAN DOLLAR / INDONESIAN RUPIAH558.095+0.82%+2.49%560.74391.95%
528.732May 18
Europe
CHFIDRSWISS FRANC / INDONESIAN RUPIAH22479.9+1.15%+14.01%R22479.9100.00%
19627.2May 18
CZKIDRCZECH KORUNA / INDONESIAN RUPIAH844.224+1.12%+13.73%844.57999.69%
738.963May 18
DKKIDRDANISH KRONE / INDONESIAN RUPIAH2748.57+1.10%+10.88%2749.4799.70%
2465.94May 18
EURIDREURO / INDONESIAN RUPIAH20541.1+1.11%+11.05%20547.599.72%
18394.5May 18
GBPIDRBRITISH POUNDS / INDONESIAN RUPIAH23603.9+1.27%+7.47%23691.195.80%
21701.0May 18
HUFIDRHUNGARIAN FORINT / INDONESIAN RUPIAH57.0045+0.98%+24.15%57.702394.83%
45.6003May 18
ISKIDRICELAND KRONA / INDONESIAN RUPIAH143.043+1.11%+12.83%143.09099.73%
126.666May 18
NOKIDRNORWEGIAN KRONE / INDONESIAN RUPIAH1897.08+1.24%+19.21%1907.3197.12%
1582.31May 18
PLNIDRPOLISH ZLOTY / INDONESIAN RUPIAH4840.73+1.24%+11.97%R4840.73100.00%
4323.20May 18
RONIDRROMANIAN LEU / INDONESIAN RUPIAH3941.81+0.98%+6.95%3975.2190.43%
3639.90May 18
RUBIDRRUSSIAN RUBLE / INDONESIAN RUPIAH243.381+2.05%+19.52%R243.381100.00%
192.851May 18
SEKIDRSWEDISH KRONA / INDONESIAN RUPIAH1873.36+1.08%+10.80%1895.7990.49%
1672.73May 18
TRYIDRTURKISH LIRA / INDONESIAN RUPIAH387.259+1.11%-8.41%422.80918.46%
379.636May 18
UAHIDRUKRAINE HRYVNIA / INDONESIAN RUPIAH399.361+0.87%+1.07%404.75477.31%
381.515May 18
America
ARSIDRARGENTINE PESO / INDONESIAN RUPIAH12.6495+1.01%-11.86%14.490047.87%
11.1662May 18
BRLIDRBRAZILIAN REAL / INDONESIAN RUPIAH3489.68-0.39%+20.30%3580.0389.02%
2836.51May 18
CADIDRCANADIAN DOLLAR / INDONESIAN RUPIAH12844.9+1.12%+9.08%R12844.9100.00%
11691.2May 18
CLPIDRCHILEAN PESO / INDONESIAN RUPIAH19.3968-0.72%+11.50%19.711390.23%
16.7180May 18
MXNIDRMEXICAN PESO / INDONESIAN RUPIAH1019.94+1.38%+20.80%R1019.94100.00%
839.61May 18
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH17644.9+1.03%+7.40%R17644.9100.00%
16110.5May 18
Africa
EGPIDREGYPTIAN POUND / INDONESIAN RUPIAH330.277+0.04%+0.67%359.90540.59%
311.452May 18
NADIDRNAMIBIAN DOLLAR / INDONESIAN RUPIAH1054.82+0.03%+15.87%1066.0993.59%
903.20May 18
ZARIDRSOUTH AFRICAN RAND / INDONESIAN RUPIAH1061.09+1.19%+16.38%1065.0597.77%
901.02May 18
Precious Metals
XAGIDRSILVER (OZT) / INDONESIAN RUPIAH1339880-2.80%+151.12%195904170.99%
528781May 18
XAUIDRGOLD (OZT) / INDONESIAN RUPIAH80231724+0.38%+51.17%9247696674.65%
52811492May 18
XPDIDRPALLADIUM (OZT) / INDONESIAN RUPIAH24826134-0.41%+55.78%3491221456.82%
15850738May 18
XPTIDRPLATINUM (OZT) / INDONESIAN RUPIAH34942883-0.43%+113.97%4825629570.21%
16330777May 18
Others
BTCIDRBITCOIN / INDONESIAN RUPIAH1360770897-3.80%-20.52%206016292436.47%
1072424863May 18
XDRIDRSDRS / INDONESIAN RUPIAH24171.2+1.45%+8.41%R24171.2100.00%
21994.9May 18
1 - 42 from 42 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq