sob, 14 gru 2024, 12:13 CET, NY 6:13, Londyn 11:13, Tokio 20:13, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDIDRAUD/IDR-0.32%+0.38%-0.02%-1.25%-1.19%-2.72%-1.53%-5.93%-2.82%Dec 13
CNYIDRCNY/IDR+0.26%+0.53%+0.74%+0.41%+0.42%-0.01%+1.24%-2.05%+1.48%Dec 13
HKDIDRHKD/IDR+0.44%+0.83%+0.97%+1.04%+1.42%+2.68%+4.17%-1.26%+4.34%Dec 13
ILSIDRILS/IDR-0.15%-0.13%+0.66%+1.92%+5.75%+7.20%+6.74%+0.94%+4.23%Dec 13
INRIDRINR/IDR+0.52%+0.89%+0.80%+0.62%+0.90%+1.92%+2.77%-3.14%+1.95%Dec 13
JPYIDRJPY/IDR-0.15%-0.39%-0.97%-1.20%+2.36%+0.11%-4.75%+0.76%-3.92%Dec 13
KRWIDRKRW/IDR+0.23%+0.56%-0.11%-1.74%-1.21%-2.72%-3.87%-5.84%-6.95%Dec 13
MYRIDRMYR/IDR+0.14%+0.31%+0.21%+0.83%+1.34%-0.77%+0.53%+4.00%+7.25%Dec 13
NZDIDRNZD/IDR-0.36%-0.19%-0.61%-1.63%-1.51%-2.71%-3.19%-8.32%-5.15%Dec 13
PHPIDRPHP/IDR+0.01%-0.16%-0.36%+1.02%+1.38%+0.73%-0.72%-1.77%-1.78%Dec 13
SGDIDRSGD/IDR+0.05%+0.26%+0.26%+0.31%+0.52%-0.44%+0.02%-1.68%+1.73%Dec 13
THBIDRTHB/IDR-0.39%-0.23%+0.77%+1.53%+2.97%-0.03%+1.45%+5.57%+4.64%Dec 13
TWDIDRTWD/IDR+0.38%+0.61%+0.51%+0.98%+1.24%+1.76%+2.31%-2.27%-2.03%Dec 13
Europe
BGNIDRBGN/IDR+0.22%+0.39%+0.06%+0.28%+0.06%-1.34%-1.81%-4.59%-1.41%Dec 13
CHFIDRCHF/IDR-0.46%-0.79%-0.86%-0.58%+0.02%-1.20%-1.52%-1.61%-2.43%Dec 13
CZKIDRCZK/IDR+0.27%+0.57%+0.34%+1.08%+1.08%-0.52%-1.49%-6.10%-2.74%Dec 13
DKKIDRDKK/IDR+0.22%+0.38%+0.05%+0.27%+0.07%-1.32%-1.75%-4.58%-1.46%Dec 13
EURIDREUR/IDR+0.22%+0.39%+0.05%+0.27%+0.05%-1.34%-1.81%-4.60%-1.41%Dec 13
GBPIDRGBP/IDR-0.50%-0.09%-0.02%+0.53%+0.50%-0.56%-0.12%-2.92%+3.34%Dec 13
HUFIDRHUF/IDR+0.26%+0.62%+0.97%+1.31%-0.14%-3.46%-5.25%-7.91%-7.88%Dec 13
ISKIDRISK/IDR+0.08%+0.26%-0.36%-0.00%+1.15%+0.95%+2.36%-2.51%+1.43%Dec 13
NOKIDRNOK/IDR+0.25%+0.66%+0.26%+0.56%+0.85%-0.73%-0.24%-6.26%-4.98%Dec 13
PLNIDRPLN/IDR+0.44%+0.27%-0.07%+1.02%+1.68%-0.87%-1.44%-3.18%+0.34%Dec 13
RONIDRRON/IDR+0.16%+0.37%+0.14%+0.35%+0.11%-1.33%-1.79%-4.51%-1.40%Dec 13
RUBIDRRUB/IDR+0.68%-3.29%-3.38%+4.26%-4.93%-5.51%-9.81%-15.04%-11.19%Dec 13
SEKIDRSEK/IDR+0.09%+0.41%-0.31%+0.11%+0.38%-2.78%-3.24%-7.26%-5.14%Dec 13
TRYIDRTRY/IDR-0.07%+0.45%+0.36%-0.18%-0.46%+0.51%+0.73%-9.41%-12.64%Dec 13
UAHIDRUAH/IDR+0.75%+1.10%+0.65%+1.02%+0.85%+1.94%+3.20%-3.87%-5.17%Dec 13
America
ARSIDRARS/IDR+0.33%+0.62%+0.46%+0.12%-0.58%-1.55%-2.15%-12.84%-17.52%Dec 13
BRLIDRBRL/IDR-0.28%+2.19%+1.15%+1.23%-2.83%-3.83%-2.56%-11.45%-16.52%Dec 13
CADIDRCAD/IDR-0.18%+0.49%-0.39%-0.65%-0.58%-0.36%-0.86%-5.07%-3.23%Dec 13
CLPIDRCLP/IDR+0.08%-0.18%+0.03%+0.93%+2.09%-2.69%-1.25%-7.90%-6.05%Dec 13
MXNIDRMXN/IDR-0.15%+0.78%+0.88%+1.94%+2.54%-2.13%+0.26%-8.80%-13.01%Dec 13
USDIDRUSD/IDR+0.44%+0.82%+0.91%+0.95%+1.39%+2.79%+3.86%-1.69%+3.88%Dec 13
Africa
EGPIDREGP/IDR+0.27%+0.20%-0.75%-1.50%-1.78%-1.77%-1.07%-7.74%-36.80%Dec 13
NADIDRNAD/IDR-0.27%+0.89%+2.21%+2.45%+3.05%+0.74%+3.53%+1.59%+8.21%Dec 13
ZARIDRZAR/IDR-1.08%+0.45%+1.54%+1.79%+1.68%+0.28%+2.91%+0.76%+7.38%Dec 13
Precious Metals
XAGIDRXAG/IDR-3.75%-1.98%-0.41%+1.79%+1.54%+0.83%+6.75%+3.52%+34.8%Dec 13
XAUIDRXAU/IDR-0.87%+1.52%+2.47%+1.85%+4.32%+3.55%+8.49%+13.8%+34.5%Dec 13
XPDIDRXPD/IDR-1.75%+0.58%+0.26%-1.27%+3.34%-6.40%-4.05%+5.96%-10.44%Dec 13
XPTIDRXPT/IDR-1.07%+1.07%+0.60%+0.18%+0.03%-2.14%-1.34%-3.47%-3.30%Dec 13
Others
BTCIDRBTC/IDR-0.55%+3.65%+3.14%+4.96%+15.7%+62.1%+78.9%+44.8%+144%Dec 13
XDRIDRXDR/IDR+0.35%+0.84%+0.33%+0.60%+0.89%+0.94%+0.72%-2.63%+1.36%Dec 13
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq