pią, 24 sty 2025, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH+0.54%+0.32%+1.67%+0.74%-1.37%-1.95%-5.00%+1.89%Jan 23
CNYIDRCHINESE RENMINBI / INDONESIAN RUPIAH-0.09%+0.09%+1.12%+0.81%+1.98%+1.93%+0.24%+1.26%Jan 23
HKDIDRHONG KONG DOLLAR / INDONESIAN RUPIAH-0.57%-0.51%+0.37%+0.38%+2.48%+3.98%+0.65%+0.84%Jan 23
ILSIDRISRAELI SHEKEL / INDONESIAN RUPIAH+0.27%+1.42%+3.73%+2.98%+6.22%+11.1%+2.28%+3.79%Jan 23
INRIDRINDIAN RUPEE / INDONESIAN RUPIAH-0.38%-0.39%-0.20%-0.92%-0.01%+1.34%-2.79%+0.15%Jan 23
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH-0.54%-0.93%+1.61%+0.84%+1.30%+1.58%+0.19%+1.33%Jan 23
KRWIDRSOUTH KOREAN WON / INDONESIAN RUPIAH+0.42%+0.91%+2.24%+1.62%-0.05%+0.23%-3.16%+3.53%Jan 23
MYRIDRMALAYSIAN RINGGIT / INDONESIAN RUPIAH+0.61%+0.83%+1.84%+1.70%+2.77%+2.02%+5.58%+1.77%Jan 23
NZDIDRNEW ZEALAND DOLLAR / INDONESIAN RUPIAH+0.52%+0.47%+1.73%+0.66%-0.81%-2.18%-4.72%+1.67%Jan 23
PHPIDRPHILIPPINE PESO / INDONESIAN RUPIAH-0.81%-0.82%-0.04%+0.42%+3.07%+2.91%+0.02%-0.35%Jan 23
SGDIDRSINGAPORE DOLLAR / INDONESIAN RUPIAH+0.15%+0.30%+1.43%+0.57%+1.84%+1.38%-0.42%+1.48%Jan 23
THBIDRTHAI BAHT / INDONESIAN RUPIAH+0.31%+1.26%+2.31%+1.22%+4.48%+3.27%+6.99%+1.71%Jan 23
TWDIDRTAIWAN DOLLAR / INDONESIAN RUPIAH-0.30%+0.11%+1.03%+0.42%+1.70%+2.09%+0.63%+1.25%Jan 23
Europe
BGNIDRBULGARIAN LEV / INDONESIAN RUPIAH+0.53%+0.72%+1.52%+0.68%+1.82%+0.58%-3.87%+1.08%Jan 23
CHFIDRSWISS FRANC / INDONESIAN RUPIAH+0.23%-0.06%+0.97%-0.65%+0.52%-0.44%-1.46%+0.78%Jan 23
CZKIDRCZECH KORUNA / INDONESIAN RUPIAH+0.83%+1.10%+1.43%+0.59%+2.55%+0.89%-3.14%+1.06%Jan 23
DKKIDRDANISH KRONE / INDONESIAN RUPIAH+0.53%+0.74%+1.54%+0.66%+1.79%+0.56%-3.87%+1.03%Jan 23
EURIDREURO / INDONESIAN RUPIAH+0.53%+0.72%+1.52%+0.68%+1.82%+0.58%-3.87%+1.08%Jan 23
GBPIDRBRITISH POUNDS / INDONESIAN RUPIAH+0.66%+0.49%+0.79%-1.37%+0.49%-1.13%-4.28%-0.76%Jan 23
HUFIDRHUNGARIAN FORINT / INDONESIAN RUPIAH+1.16%+1.02%+2.29%+1.65%+2.11%-1.63%-8.69%+0.91%Jan 23
ISKIDRICELAND KRONA / INDONESIAN RUPIAH-0.02%-0.24%+0.69%-0.14%+1.26%+2.65%-1.51%-0.58%Jan 23
NOKIDRNORWEGIAN KRONE / INDONESIAN RUPIAH+0.68%+0.18%+1.53%+0.89%+0.31%+1.16%-2.06%+1.35%Jan 23
PLNIDRPOLISH ZLOTY / INDONESIAN RUPIAH+1.49%+1.77%+3.00%+1.73%+4.56%+3.36%-2.44%+2.39%Jan 23
RONIDRROMANIAN LEU / INDONESIAN RUPIAH+0.54%+0.69%+1.48%+0.69%+1.85%+0.54%-3.94%+1.06%Jan 23
RUBIDRRUSSIAN RUBLE / INDONESIAN RUPIAH+2.20%+2.67%+3.24%+3.70%+7.12%+1.19%-11.02%+11.2%Jan 23
SEKIDRSWEDISH KRONA / INDONESIAN RUPIAH+0.81%+0.81%+1.67%+0.77%+2.28%+0.09%-2.12%+0.88%Jan 23
TRYIDRTURKISH LIRA / INDONESIAN RUPIAH-0.87%-1.19%-0.60%-0.46%-0.86%-0.17%-7.50%+0.01%Jan 23
UAHIDRUKRAINE HRYVNIA / INDONESIAN RUPIAH+0.04%+0.01%+1.32%+0.69%+1.31%+2.51%-1.32%+1.24%Jan 23
America
ARSIDRARGENTINE PESO / INDONESIAN RUPIAH-0.99%-1.08%-0.58%-1.72%-1.65%-2.09%-11.16%-0.45%Jan 23
BRLIDRBRAZILIAN REAL / INDONESIAN RUPIAH+1.67%+0.70%+3.26%+2.99%+0.14%-0.19%-5.84%+5.17%Jan 23
CADIDRCANADIAN DOLLAR / INDONESIAN RUPIAH+0.12%-0.62%+0.46%+0.60%-0.50%+0.14%-3.91%+1.01%Jan 23
CLPIDRCHILEAN PESO / INDONESIAN RUPIAH+1.14%+1.00%+1.58%+0.45%+2.17%-0.30%-4.36%+1.42%Jan 23
MXNIDRMEXICAN PESO / INDONESIAN RUPIAH+1.29%+0.05%+0.31%-1.26%+2.14%+1.91%-11.88%+2.29%Jan 23
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH-0.49%-0.49%+0.50%+0.65%+2.58%+4.23%+0.43%+1.15%Jan 23
Africa
EGPIDREGYPTIAN POUND / INDONESIAN RUPIAH-0.45%-0.27%+1.06%+1.88%+1.22%+0.83%-3.36%+2.19%Jan 23
NADIDRNAMIBIAN DOLLAR / INDONESIAN RUPIAH+0.57%+0.97%+2.71%-0.48%-0.01%-1.25%-0.88%+2.61%Jan 23
ZARIDRSOUTH AFRICAN RAND / INDONESIAN RUPIAH+0.62%+1.12%+2.39%-0.05%-0.23%-1.04%-0.58%+2.16%Jan 23
Precious Metals
XAGIDRSILVER (OZT) / INDONESIAN RUPIAH+0.31%-1.15%+1.80%+3.54%+2.09%-7.98%+6.68%+6.96%Jan 23
XAUIDRGOLD (OZT) / INDONESIAN RUPIAH+1.26%+1.48%+3.88%+5.39%+5.77%+4.23%+15.5%+6.50%Jan 23
XPDIDRPALLADIUM (OZT) / INDONESIAN RUPIAH+3.29%+2.47%+7.16%+7.36%+1.19%-4.53%+10.5%+9.78%Jan 23
XPTIDRPLATINUM (OZT) / INDONESIAN RUPIAH-0.38%-0.39%-0.38%+1.38%+2.24%-4.78%+0.15%+4.30%Jan 23
Others
BTCIDRBITCOIN / INDONESIAN RUPIAH-0.62%+2.47%+9.37%+8.70%+7.54%+59.3%+53.4%+12.2%Jan 23
XDRIDRSDRS / INDONESIAN RUPIAH-0.22%-0.00%+0.68%+0.35%+1.44%+2.29%-1.29%+0.76%Jan 23
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq