wto, 10 lut 2026, 12:43 CET, NY 6:43, Londyn 11:43, Tokio 20:43, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH+0.54%+1.33%+1.18%+2.30%+5.27%+7.08%+9.15%+12.0%+6.60%12:00
CNYIDRCHINESE RENMINBI / INDONESIAN RUPIAH+0.16%+0.22%+0.60%+0.80%+0.67%+2.86%+3.91%+7.27%+1.84%12:00
HKDIDRHONG KONG DOLLAR / INDONESIAN RUPIAH-0.05%-0.30%+0.15%-0.02%-0.48%+0.18%+0.28%+3.65%+0.28%12:00
ILSIDRISRAELI SHEKEL / INDONESIAN RUPIAH+0.58%+0.66%+0.38%+0.84%+2.10%+5.10%+5.71%+14.3%+3.69%12:00
INRIDRINDIAN RUPEE / INDONESIAN RUPIAH+0.20%-0.45%-0.13%+1.45%-0.66%-0.02%-1.23%-0.11%-0.11%12:00
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH+0.85%+1.10%+0.58%-0.83%+1.47%+1.64%+0.13%-1.94%+1.59%12:00
KRWIDRSOUTH KOREAN WON / INDONESIAN RUPIAH+0.31%+0.16%-0.49%-0.99%+0.37%+1.32%+0.40%-1.75%-0.50%12:00
MYRIDRMALAYSIAN RINGGIT / INDONESIAN RUPIAH+0.25%+0.39%+0.45%+0.92%+3.33%+5.65%+6.96%+11.4%+4.18%12:00
NZDIDRNEW ZEALAND DOLLAR / INDONESIAN RUPIAH+0.53%+0.86%+0.40%+1.39%+4.83%+5.16%+7.92%+4.96%+5.60%12:00
PHPIDRPHILIPPINE PESO / INDONESIAN RUPIAH-0.10%-0.01%+1.19%+0.95%+0.99%+1.85%+1.52%+0.50%+1.37%12:00
SGDIDRSINGAPORE DOLLAR / INDONESIAN RUPIAH+0.28%+0.50%+0.64%+0.30%+1.44%+3.10%+3.82%+4.77%+2.36%12:00
THBIDRTHAI BAHT / INDONESIAN RUPIAH+0.22%+1.88%+1.36%-0.24%-0.02%+2.82%+4.75%+7.25%+2.00%12:00
TWDIDRTAIWAN DOLLAR / INDONESIAN RUPIAH+0.13%+0.16%+0.30%-0.06%+0.06%-0.46%-0.91%-2.17%+0.29%12:00
Europe
CHFIDRSWISS FRANC / INDONESIAN RUPIAH+0.85%+1.45%+1.93%+1.49%+3.88%+5.84%+6.16%+8.98%+4.37%12:00
CZKIDRCZECH KORUNA / INDONESIAN RUPIAH+0.28%+1.22%+1.42%+0.29%+1.95%+3.07%+4.02%+6.49%+2.07%12:00
DKKIDRDANISH KRONE / INDONESIAN RUPIAH+0.39%+0.88%+1.22%+0.35%+1.80%+3.04%+3.83%+5.42%+2.23%12:00
EURIDREURO / INDONESIAN RUPIAH+0.41%+0.92%+1.24%+0.39%+1.78%+3.06%+3.88%+5.53%+2.25%12:00
GBPIDRBRITISH POUNDS / INDONESIAN RUPIAH+0.46%+0.54%+0.22%-0.05%+1.39%+3.35%+4.65%+4.79%+2.44%12:00
HUFIDRHUNGARIAN FORINT / INDONESIAN RUPIAH+0.38%+1.45%+2.14%+1.64%+4.14%+4.84%+5.48%+10.5%+4.43%12:00
ISKIDRICELAND KRONA / INDONESIAN RUPIAH+0.41%+0.78%+1.38%+0.67%+3.32%+5.76%+4.89%+4.07%+3.80%12:00
NOKIDRNORWEGIAN KRONE / INDONESIAN RUPIAH+1.24%+1.45%+1.83%+2.38%+5.32%+7.15%+6.77%+10.9%+6.29%12:00
PLNIDRPOLISH ZLOTY / INDONESIAN RUPIAH+0.39%+0.98%+1.36%+0.11%+1.66%+3.37%+4.38%+6.49%+2.54%12:00
RONIDRROMANIAN LEU / INDONESIAN RUPIAH+0.42%+0.97%+1.30%+0.48%+1.73%+2.99%+3.73%+5.02%+2.37%12:00
RUBIDRRUSSIAN RUBLE / INDONESIAN RUPIAH+0.19%-1.35%-0.30%-0.53%+2.08%+0.84%+5.74%+6.56%+4.01%12:00
SEKIDRSWEDISH KRONA / INDONESIAN RUPIAH+0.70%+0.63%+0.50%+0.01%+2.54%+5.41%+7.28%+10.8%+3.96%12:00
TRYIDRTURKISH LIRA / INDONESIAN RUPIAH-0.10%-0.37%-0.24%-0.38%-1.39%-1.73%-2.48%-3.73%-0.77%12:00
UAHIDRUKRAINE HRYVNIA / INDONESIAN RUPIAH-0.09%+0.01%+0.63%-0.01%+0.19%-1.21%-1.95%-0.65%-1.07%12:00
America
ARSIDRARGENTINE PESO / INDONESIAN RUPIAH+0.45%+1.27%+1.94%+1.05%+2.61%+1.56%+1.33%-4.05%+2.86%12:00
BRLIDRBRAZILIAN REAL / INDONESIAN RUPIAH+0.41%+0.67%+1.51%+1.88%+3.17%+5.31%+3.58%+8.01%+6.24%12:00
CADIDRCANADIAN DOLLAR / INDONESIAN RUPIAH+0.56%+0.78%+1.09%+1.24%+2.12%+2.82%+4.20%+4.75%+1.74%12:00
CLPIDRCHILEAN PESO / INDONESIAN RUPIAH+0.42%+0.84%+1.73%+1.63%+4.63%+9.37%+12.0%+17.1%+6.54%12:00
MXNIDRMEXICAN PESO / INDONESIAN RUPIAH+0.25%+0.74%+1.02%+0.85%+3.88%+6.53%+7.74%+11.5%+5.25%12:00
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH-0.03%-0.21%+0.21%+0.18%-0.20%+0.66%+0.87%+3.23%+0.72%12:00
Africa
EGPIDREGYPTIAN POUND / INDONESIAN RUPIAH+0.07%-0.03%+0.56%+0.56%+0.41%+2.21%+1.80%+6.75%+2.43%12:00
NADIDRNAMIBIAN DOLLAR / INDONESIAN RUPIAH+0.52%+1.05%+0.75%+0.88%+3.19%+7.79%+9.48%+15.0%+5.10%12:00
ZARIDRSOUTH AFRICAN RAND / INDONESIAN RUPIAH+0.62%+1.17%+0.86%+0.70%+2.91%+7.63%+8.89%+14.8%+5.09%12:00
Precious Metals
XAGIDRSILVER (OZT) / INDONESIAN RUPIAH+0.07%+1.89%-5.92%-26.46%-2.92%+34.4%+65.6%+123%+14.6%12:00
XAUIDRGOLD (OZT) / INDONESIAN RUPIAH+0.29%+2.21%+2.49%-0.64%+9.65%+20.8%+24.6%+54.8%+17.5%12:00
XPDIDRPALLADIUM (OZT) / INDONESIAN RUPIAH+0.90%+0.10%-4.06%-13.61%-7.48%+16.4%+24.7%+59.0%+12.6%12:00
XPTIDRPLATINUM (OZT) / INDONESIAN RUPIAH-0.54%-1.24%-6.82%-22.70%-11.24%+26.0%+33.8%+64.2%+5.77%12:00
Others
BTCIDRBITCOIN / INDONESIAN RUPIAH-1.41%-2.94%-11.20%-21.09%-24.06%-24.26%-33.68%-40.50%-20.67%12:00
XDRIDRSDRS / INDONESIAN RUPIAH-0.07%+0.52%+0.80%-1.08%+0.29%+1.55%+2.36%+4.27%+0.75%12:00
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq