sob, 24 sty 2026, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
AUDIDR
AUD/IDR
Last:
11500.7		Date:
Jan 23
12:00:00
Change:
+16.5
(+0.14%)		High/Low:
11500.7
11500.7
52W Change:
+1302.6
(+12.77%)		52W High/Low:
11500.7 R
10093.0
Open:
11500.7		Prev.:
11484.2
CNYIDR
CNY/IDR
Last:
2414.47		Date:
Jan 23
12:00:00
Change:
-9.37
(-0.39%)		High/Low:
2414.47
2414.47
52W Change:
+180.69
(+8.09%)		52W High/Low:
2435.24
2210.56
Open:
2414.47		Prev.:
2423.84
HKDIDR
HKD/IDR
Last:
2156.36		Date:
Jan 23
12:00:00
Change:
-8.79
(-0.41%)		High/Low:
2156.36
2156.36
52W Change:
+66.43
(+3.18%)		52W High/Low:
2174.36
2052.72
Open:
2156.36		Prev.:
2165.15
ILSIDR
ILS/IDR
Last:
5351.72		Date:
Jan 23
12:00:00
Change:
-25.07
(-0.47%)		High/Low:
5351.72
5351.72
52W Change:
+772.04
(+16.86%)		52W High/Low:
5379.32
4435.10
Open:
5351.72		Prev.:
5376.79
INRIDR
INR/IDR
Last:
182.866		Date:
Jan 23
12:00:00
Change:
-1.424
(-0.77%)		High/Low:
182.866
182.866
52W Change:
-5.420
(-2.88%)		52W High/Low:
198.189
182.866 R
Open:
182.866		Prev.:
184.290
JPYIDR
JPY/IDR
Last:
106.424		Date:
Jan 23
12:00:00
Change:
+0.023
(+0.02%)		High/Low:
106.424
106.424
52W Change:
+2.318
(+2.23%)		52W High/Low:
119.948
103.921
Open:
106.424		Prev.:
106.401
KRWIDR
KRW/IDR
Last:
11.4646		Date:
Jan 23
12:00:00
Change:
-0.0313
(-0.27%)		High/Low:
11.4646
11.4646
52W Change:
+0.1410
(+1.25%)		52W High/Low:
12.0434
11.2117
Open:
11.4646		Prev.:
11.4959
MYRIDR
MYR/IDR
Last:
4198.22		Date:
Jan 23
12:00:00
Change:
+18.83
(+0.45%)		High/Low:
4198.22
4198.22
52W Change:
+534.72
(+14.60%)		52W High/Low:
4198.22 R
3656.44
Open:
4198.22		Prev.:
4179.39
NZDIDR
NZD/IDR
Last:
9916.93		Date:
Jan 23
12:00:00
Change:
+12.54
(+0.13%)		High/Low:
9916.93
9916.93
52W Change:
+706.13
(+7.67%)		52W High/Low:
10120.90
9137.15
Open:
9916.93		Prev.:
9904.39
PHPIDR
PHP/IDR
Last:
284.386		Date:
Jan 23
12:00:00
Change:
-1.020
(-0.36%)		High/Low:
284.386
284.386
52W Change:
+7.122
(+2.57%)		52W High/Low:
298.934
277.307
Open:
284.386		Prev.:
285.406
SGDIDR
SGD/IDR
Last:
13144.2		Date:
Jan 23
12:00:00
Change:
-5.5
(-0.04%)		High/Low:
13144.2
13144.2
52W Change:
+1143.9
(+9.53%)		52W High/Low:
13216.5
12005.6
Open:
13144.2		Prev.:
13149.7
THBIDR
THB/IDR
Last:
539.208		Date:
Jan 23
12:00:00
Change:
+1.201
(+0.22%)		High/Low:
539.208
539.208
52W Change:
+60.626
(+12.67%)		52W High/Low:
545.343
479.736
Open:
539.208		Prev.:
538.007
TWDIDR
TWD/IDR
Last:
532.611		Date:
Jan 23
12:00:00
Change:
-1.294
(-0.24%)		High/Low:
532.611
532.611
52W Change:
+35.573
(+7.16%)		52W High/Low:
560.743
494.774
Open:
532.611		Prev.:
533.905
Europe
CHFIDR
CHF/IDR
Last:
21257.6		Date:
Jan 23
12:00:00
Change:
-27.9
(-0.13%)		High/Low:
21257.6
21257.6
52W Change:
+3312.6
(+18.46%)		52W High/Low:
21441.3
17881.9
Open:
21257.6		Prev.:
21285.5
CZKIDR
CZK/IDR
Last:
813.271		Date:
Jan 23
12:00:00
Change:
+1.574
(+0.19%)		High/Low:
813.271
813.271
52W Change:
+139.399
(+20.69%)		52W High/Low:
817.545
666.110
Open:
813.271		Prev.:
811.697
DKKIDR
DKK/IDR
Last:
2642.07		Date:
Jan 23
12:00:00
Change:
-1.10
(-0.04%)		High/Low:
2642.07
2642.07
52W Change:
+370.11
(+16.29%)		52W High/Low:
2660.42
2253.48
Open:
2642.07		Prev.:
2643.17
EURIDR
EUR/IDR
Last:
19733.4		Date:
Jan 23
12:00:00
Change:
-9.7
(-0.05%)		High/Low:
19733.4
19733.4
52W Change:
+2783.4
(+16.42%)		52W High/Low:
19876.3
16813.7
Open:
19733.4		Prev.:
19743.1
GBPIDR
GBP/IDR
Last:
22750.0		Date:
Jan 23
12:00:00
Change:
+51.6
(+0.23%)		High/Low:
22750.0
22750.0
52W Change:
+2696.6
(+13.45%)		52W High/Low:
22840.0
20095.9
Open:
22750.0		Prev.:
22698.4
HUFIDR
HUF/IDR
Last:
51.5838		Date:
Jan 23
12:00:00
Change:
+0.1592
(+0.31%)		High/Low:
51.5838
51.5838
52W Change:
+10.3157
(+25.00%)		52W High/Low:
51.5838 R
41.0794
Open:
51.5838		Prev.:
51.4246
ISKIDR
ISK/IDR
Last:
135.158		Date:
Jan 23
12:00:00
Change:
+0.118
(+0.09%)		High/Low:
135.158
135.158
52W Change:
+19.298
(+16.66%)		52W High/Low:
138.242
115.003
Open:
135.158		Prev.:
135.040
NOKIDR
NOK/IDR
Last:
1704.44		Date:
Jan 23
12:00:00
Change:
-0.49
(-0.03%)		High/Low:
1704.44
1704.44
52W Change:
+263.07
(+18.25%)		52W High/Low:
1704.93
1435.95
Open:
1704.44		Prev.:
1704.93
PLNIDR
PLN/IDR
Last:
4692.85		Date:
Jan 23
12:00:00
Change:
+6.38
(+0.14%)		High/Low:
4692.85
4692.85
52W Change:
+674.53
(+16.79%)		52W High/Low:
4701.23
3974.40
Open:
4692.85		Prev.:
4686.47
RONIDR
RON/IDR
Last:
3873.48		Date:
Jan 23
12:00:00
Change:
-1.76
(-0.05%)		High/Low:
3873.48
3873.48
52W Change:
+467.15
(+13.71%)		52W High/Low:
3902.49
3378.24
Open:
3873.48		Prev.:
3875.24
RUBIDR
RUB/IDR
Last:
221.627		Date:
Jan 23
12:00:00
Change:
-0.408
(-0.18%)		High/Low:
221.627
221.627
52W Change:
+57.857
(+35.33%)		52W High/Low:
222.035
163.255
Open:
221.627		Prev.:
222.035
SEKIDR
SEK/IDR
Last:
1861.65		Date:
Jan 23
12:00:00
Change:
-1.22
(-0.07%)		High/Low:
1861.65
1861.65
52W Change:
+384.52
(+26.03%)		52W High/Low:
1862.87
1461.78
Open:
1861.65		Prev.:
1862.87
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq