pią, 6 gru 2024, 15:58 CET, NY 9:58, Londyn 14:58, Tokio 23:58, WIG20 +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDIDR
AUD/IDR
Last:
10185.0		Date:
Dec 6
12:00:00
Change:
-26.1
(-0.26%)		High/Low:
10185.0
10185.0
52W Change:
+1.2
(+0.01%)		52W High/Low:
10976.4
10145.4
Open:
10185.0		Prev.:
10211.1
CNYIDR
CNY/IDR
Last:
2181.36		Date:
Dec 6
12:00:00
Change:
-1.75
(-0.08%)		High/Low:
2181.36
2181.36
52W Change:
+17.51
(+0.81%)		52W High/Low:
2267.80
2148.11
Open:
2181.36		Prev.:
2183.11
HKDIDR
HKD/IDR
Last:
2037.16		Date:
Dec 6
12:00:00
Change:
-0.85
(-0.04%)		High/Low:
2037.16
2037.16
52W Change:
+53.27
(+2.69%)		52W High/Low:
2108.44
1939.15
Open:
2037.16		Prev.:
2038.01
ILSIDR
ILS/IDR
Last:
4405.94		Date:
Dec 6
12:00:00
Change:
+5.69
(+0.13%)		High/Low:
4405.94
4405.94
52W Change:
+229.68
(+5.50%)		52W High/Low:
4481.19
4019.33
Open:
4405.94		Prev.:
4400.25
INRIDR
INR/IDR
Last:
187.136		Date:
Dec 6
12:00:00
Change:
-0.039
(-0.02%)		High/Low:
187.136
187.136
52W Change:
+1.222
(+0.66%)		52W High/Low:
196.988
180.624
Open:
187.136		Prev.:
187.175
JPYIDR
JPY/IDR
Last:
105.260		Date:
Dec 6
12:00:00
Change:
-0.254
(-0.24%)		High/Low:
105.260
105.260
52W Change:
+0.100
(+0.10%)		52W High/Low:
113.657
100.255
Open:
105.260		Prev.:
105.514
KRWIDR
KRW/IDR
Last:
11.1621		Date:
Dec 6
12:00:00
Change:
-0.0272
(-0.24%)		High/Low:
11.1621
11.1621
52W Change:
-0.6225
(-5.28%)		52W High/Low:
11.9833
11.1621 R
Open:
11.1621		Prev.:
11.1893
MYRIDR
MYR/IDR
Last:
3586.35		Date:
Dec 6
12:00:00
Change:
+4.28
(+0.12%)		High/Low:
3586.35
3586.35
52W Change:
+267.92
(+8.07%)		52W High/Low:
3673.10
3261.48
Open:
3586.35		Prev.:
3582.07
NZDIDR
NZD/IDR
Last:
9274.32		Date:
Dec 6
12:00:00
Change:
-26.78
(-0.29%)		High/Low:
9274.32
9274.32
52W Change:
-249.36
(-2.62%)		52W High/Low:
10080.30
9260.45
Open:
9274.32		Prev.:
9301.10
PHPIDR
PHP/IDR
Last:
273.848		Date:
Dec 6
12:00:00
Change:
+0.079
(+0.03%)		High/Low:
273.848
273.848
52W Change:
-6.316
(-2.25%)		52W High/Low:
283.780
267.937
Open:
273.848		Prev.:
273.769
SGDIDR
SGD/IDR
Last:
11828.5		Date:
Dec 6
12:00:00
Change:
+4.9
(+0.04%)		High/Low:
11828.5
11828.5
52W Change:
+274.0
(+2.37%)		52W High/Low:
12250.1
11583.8
Open:
11828.5		Prev.:
11823.6
THBIDR
THB/IDR
Last:
465.189		Date:
Dec 6
12:00:00
Change:
+0.955
(+0.21%)		High/Low:
465.189
465.189
52W Change:
+24.325
(+5.52%)		52W High/Low:
470.602
431.588
Open:
465.189		Prev.:
464.234
TWDIDR
TWD/IDR
Last:
489.402		Date:
Dec 6
12:00:00
Change:
-0.089
(-0.02%)		High/Low:
489.402
489.402
52W Change:
-2.496
(-0.51%)		52W High/Low:
508.247
473.918
Open:
489.402		Prev.:
489.491
Europe
BGNIDR
BGN/IDR
Last:
8571.42		Date:
Dec 6
12:00:00
Change:
+34.13
(+0.40%)		High/Low:
8571.42
8571.42
52W Change:
+23.50
(+0.27%)		52W High/Low:
9062.59
8442.96
Open:
8571.42		Prev.:
8537.29
CHFIDR
CHF/IDR
Last:
18033.1		Date:
Dec 6
12:00:00
Change:
+110.3
(+0.62%)		High/Low:
18033.1
18033.1
52W Change:
+313.0
(+1.77%)		52W High/Low:
19037.4
17444.0
Open:
18033.1		Prev.:
17922.8
CZKIDR
CZK/IDR
Last:
667.138		Date:
Dec 6
12:00:00
Change:
+3.053
(+0.46%)		High/Low:
667.138
667.138
52W Change:
-20.364
(-2.96%)		52W High/Low:
717.782
650.570
Open:
667.138		Prev.:
664.085
DKKIDR
DKK/IDR
Last:
2247.76		Date:
Dec 6
12:00:00
Change:
+9.12
(+0.41%)		High/Low:
2247.76
2247.76
52W Change:
+5.29
(+0.24%)		52W High/Low:
2375.21
2214.44
Open:
2247.76		Prev.:
2238.64
EURIDR
EUR/IDR
Last:
16764.4		Date:
Dec 6
12:00:00
Change:
+66.5
(+0.40%)		High/Low:
16764.4
16764.4
52W Change:
+46.3
(+0.28%)		52W High/Low:
17724.7
16513.3
Open:
16764.4		Prev.:
16697.9
GBPIDR
GBP/IDR
Last:
20221.2		Date:
Dec 6
12:00:00
Change:
+44.9
(+0.22%)		High/Low:
20221.2
20221.2
52W Change:
+699.9
(+3.59%)		52W High/Low:
21002.3
19477.3
Open:
20221.2		Prev.:
20176.3
HUFIDR
HUF/IDR
Last:
40.5469		Date:
Dec 6
12:00:00
Change:
+0.0839
(+0.21%)		High/Low:
40.5469
40.5469
52W Change:
-3.3892
(-7.71%)		52W High/Low:
45.4848
40.1634
Open:
40.5469		Prev.:
40.4630
ISKIDR
ISK/IDR
Last:
115.220		Date:
Dec 6
12:00:00
Change:
+0.457
(+0.40%)		High/Low:
115.220
115.220
52W Change:
+3.840
(+3.45%)		52W High/Low:
118.486
110.852
Open:
115.220		Prev.:
114.763
NOKIDR
NOK/IDR
Last:
1434.07		Date:
Dec 6
12:00:00
Change:
-0.87
(-0.06%)		High/Low:
1434.07
1434.07
52W Change:
+21.30
(+1.51%)		52W High/Low:
1558.91
1414.10
Open:
1434.07		Prev.:
1434.94
PLNIDR
PLN/IDR
Last:
3928.96		Date:
Dec 6
12:00:00
Change:
+17.98
(+0.46%)		High/Low:
3928.96
3928.96
52W Change:
+75.25
(+1.95%)		52W High/Low:
4150.41
3802.28
Open:
3928.96		Prev.:
3910.98
RONIDR
RON/IDR
Last:
3367.90		Date:
Dec 6
12:00:00
Change:
+13.06
(+0.39%)		High/Low:
3367.90
3367.90
52W Change:
+2.46
(+0.07%)		52W High/Low:
3561.58
3318.25
Open:
3367.90		Prev.:
3354.84
RUBIDR
RUB/IDR
Last:
158.126		Date:
Dec 6
12:00:00
Change:
+6.209
(+4.09%)		High/Low:
158.126
158.126
52W Change:
-9.038
(-5.41%)		52W High/Low:
195.515
142.022
Open:
158.126		Prev.:
151.917
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq