pią, 6 gru 2024, 15:34 CET, NY 9:34, Londyn 14:34, Tokio 23:34, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDIDR
AUD/IDR
Open:
10185.0		High/Low:
10185.0
10185.0		Last:
10185.0		Change:
-26.1
(-0.26%)
Date:
Dec 6
12:00:00		52W High/Low:
10976.4
10145.4		Prev.:
10211.1		52W Change:
+1.2
(+0.01%)
CNYIDR
CNY/IDR
Open:
2181.36		High/Low:
2181.36
2181.36		Last:
2181.36		Change:
-1.75
(-0.08%)
Date:
Dec 6
12:00:00		52W High/Low:
2267.80
2148.11		Prev.:
2183.11		52W Change:
+17.51
(+0.81%)
HKDIDR
HKD/IDR
Open:
2037.16		High/Low:
2037.16
2037.16		Last:
2037.16		Change:
-0.85
(-0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
2108.44
1939.15		Prev.:
2038.01		52W Change:
+53.27
(+2.69%)
ILSIDR
ILS/IDR
Open:
4405.94		High/Low:
4405.94
4405.94		Last:
4405.94		Change:
+5.69
(+0.13%)
Date:
Dec 6
12:00:00		52W High/Low:
4481.19
4019.33		Prev.:
4400.25		52W Change:
+229.68
(+5.50%)
INRIDR
INR/IDR
Open:
187.136		High/Low:
187.136
187.136		Last:
187.136		Change:
-0.039
(-0.02%)
Date:
Dec 6
12:00:00		52W High/Low:
196.988
180.624		Prev.:
187.175		52W Change:
+1.222
(+0.66%)
JPYIDR
JPY/IDR
Open:
105.260		High/Low:
105.260
105.260		Last:
105.260		Change:
-0.254
(-0.24%)
Date:
Dec 6
12:00:00		52W High/Low:
113.657
100.255		Prev.:
105.514		52W Change:
+0.100
(+0.10%)
KRWIDR
KRW/IDR
Open:
11.1621		High/Low:
11.1621
11.1621		Last:
11.1621		Change:
-0.0272
(-0.24%)
Date:
Dec 6
12:00:00		52W High/Low:
11.9833
11.1621 R		Prev.:
11.1893		52W Change:
-0.6225
(-5.28%)
MYRIDR
MYR/IDR
Open:
3586.35		High/Low:
3586.35
3586.35		Last:
3586.35		Change:
+4.28
(+0.12%)
Date:
Dec 6
12:00:00		52W High/Low:
3673.10
3261.48		Prev.:
3582.07		52W Change:
+267.92
(+8.07%)
NZDIDR
NZD/IDR
Open:
9274.32		High/Low:
9274.32
9274.32		Last:
9274.32		Change:
-26.78
(-0.29%)
Date:
Dec 6
12:00:00		52W High/Low:
10080.30
9260.45		Prev.:
9301.10		52W Change:
-249.36
(-2.62%)
PHPIDR
PHP/IDR
Open:
273.848		High/Low:
273.848
273.848		Last:
273.848		Change:
+0.079
(+0.03%)
Date:
Dec 6
12:00:00		52W High/Low:
283.780
267.937		Prev.:
273.769		52W Change:
-6.316
(-2.25%)
SGDIDR
SGD/IDR
Open:
11828.5		High/Low:
11828.5
11828.5		Last:
11828.5		Change:
+4.9
(+0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
12250.1
11583.8		Prev.:
11823.6		52W Change:
+274.0
(+2.37%)
THBIDR
THB/IDR
Open:
465.189		High/Low:
465.189
465.189		Last:
465.189		Change:
+0.955
(+0.21%)
Date:
Dec 6
12:00:00		52W High/Low:
470.602
431.588		Prev.:
464.234		52W Change:
+24.325
(+5.52%)
TWDIDR
TWD/IDR
Open:
489.402		High/Low:
489.402
489.402		Last:
489.402		Change:
-0.089
(-0.02%)
Date:
Dec 6
12:00:00		52W High/Low:
508.247
473.918		Prev.:
489.491		52W Change:
-2.496
(-0.51%)
Europe
BGNIDR
BGN/IDR
Open:
8571.42		High/Low:
8571.42
8571.42		Last:
8571.42		Change:
+34.13
(+0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
9062.59
8442.96		Prev.:
8537.29		52W Change:
+23.50
(+0.27%)
CHFIDR
CHF/IDR
Open:
18033.1		High/Low:
18033.1
18033.1		Last:
18033.1		Change:
+110.3
(+0.62%)
Date:
Dec 6
12:00:00		52W High/Low:
19037.4
17444.0		Prev.:
17922.8		52W Change:
+313.0
(+1.77%)
CZKIDR
CZK/IDR
Open:
667.138		High/Low:
667.138
667.138		Last:
667.138		Change:
+3.053
(+0.46%)
Date:
Dec 6
12:00:00		52W High/Low:
717.782
650.570		Prev.:
664.085		52W Change:
-20.364
(-2.96%)
DKKIDR
DKK/IDR
Open:
2247.76		High/Low:
2247.76
2247.76		Last:
2247.76		Change:
+9.12
(+0.41%)
Date:
Dec 6
12:00:00		52W High/Low:
2375.21
2214.44		Prev.:
2238.64		52W Change:
+5.29
(+0.24%)
EURIDR
EUR/IDR
Open:
16764.4		High/Low:
16764.4
16764.4		Last:
16764.4		Change:
+66.5
(+0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
17724.7
16513.3		Prev.:
16697.9		52W Change:
+46.3
(+0.28%)
GBPIDR
GBP/IDR
Open:
20221.2		High/Low:
20221.2
20221.2		Last:
20221.2		Change:
+44.9
(+0.22%)
Date:
Dec 6
12:00:00		52W High/Low:
21002.3
19477.3		Prev.:
20176.3		52W Change:
+699.9
(+3.59%)
HUFIDR
HUF/IDR
Open:
40.5469		High/Low:
40.5469
40.5469		Last:
40.5469		Change:
+0.0839
(+0.21%)
Date:
Dec 6
12:00:00		52W High/Low:
45.4848
40.1634		Prev.:
40.4630		52W Change:
-3.3892
(-7.71%)
ISKIDR
ISK/IDR
Open:
115.220		High/Low:
115.220
115.220		Last:
115.220		Change:
+0.457
(+0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
118.486
110.852		Prev.:
114.763		52W Change:
+3.840
(+3.45%)
NOKIDR
NOK/IDR
Open:
1434.07		High/Low:
1434.07
1434.07		Last:
1434.07		Change:
-0.87
(-0.06%)
Date:
Dec 6
12:00:00		52W High/Low:
1558.91
1414.10		Prev.:
1434.94		52W Change:
+21.30
(+1.51%)
PLNIDR
PLN/IDR
Open:
3928.96		High/Low:
3928.96
3928.96		Last:
3928.96		Change:
+17.98
(+0.46%)
Date:
Dec 6
12:00:00		52W High/Low:
4150.41
3802.28		Prev.:
3910.98		52W Change:
+75.25
(+1.95%)
RONIDR
RON/IDR
Open:
3367.90		High/Low:
3367.90
3367.90		Last:
3367.90		Change:
+13.06
(+0.39%)
Date:
Dec 6
12:00:00		52W High/Low:
3561.58
3318.25		Prev.:
3354.84		52W Change:
+2.46
(+0.07%)
RUBIDR
RUB/IDR
Open:
158.126		High/Low:
158.126
158.126		Last:
158.126		Change:
+6.209
(+4.09%)
Date:
Dec 6
12:00:00		52W High/Low:
195.515
142.022		Prev.:
151.917		52W Change:
-9.038
(-5.41%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq