Other currencies / Indonesian Rupiah - Stooq

wto, 3 gru 2024, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX +0.24%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Indonesian Rupiah

Favorites - Recent

Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29

Switch to IDR/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
ARSIDR	ARS/IDR	15.7471	+0.31%	+0.0491	Dec 2
AUDIDR	AUD/IDR	10325.9	+0.14%	+14.3	Dec 2
BGNIDR	BGN/IDR	8546.94	-0.07%	-5.77	Dec 2
BRLIDR	BRL/IDR	2661.91	+1.05%	+27.74	Dec 2
BTCIDR	BTC/IDR	1540525126	+1.18%	+17977062	Dec 2
CADIDR	CAD/IDR	11333.0	+0.13%	+14.4	Dec 2
CHFIDR	CHF/IDR	17944.8	-0.20%	-36.6	Dec 2
CLPIDR	CLP/IDR	16.3336	+0.88%	+0.1431	Dec 2
CNYIDR	CNY/IDR	2186.00	-0.11%	-2.41	Dec 2
CZKIDR	CZK/IDR	662.071	-0.02%	-0.165	Dec 2
DKKIDR	DKK/IDR	2241.30	-0.07%	-1.51	Dec 2
EGPIDR	EGP/IDR	320.083	+0.18%	+0.584	Dec 2
EURIDR	EUR/IDR	16716.5	-0.07%	-11.5	Dec 2
GBPIDR	GBP/IDR	20201.3	+0.45%	+90.6	Dec 2
HKDIDR	HKD/IDR	2043.46	+0.38%	+7.79	Dec 2
HUFIDR	HUF/IDR	40.3668	-0.12%	-0.0474	Dec 2
ILSIDR	ILS/IDR	4368.50	+0.39%	+16.94	Dec 2
INRIDR	INR/IDR	187.697	+0.12%	+0.231	Dec 2
ISKIDR	ISK/IDR	114.888	+0.07%	+0.078	Dec 2
JPYIDR	JPY/IDR	105.752	+0.23%	+0.238	Dec 2
KRWIDR	KRW/IDR	11.3214	-0.24%	-0.0267	Dec 2
MXNIDR	MXN/IDR	778.128	+0.31%	+2.410	Dec 2
MYRIDR	MYR/IDR	3565.05	+0.01%	+0.48	Dec 2
NADIDR	NAD/IDR	876.325	-0.07%	-0.584	Dec 2
NOKIDR	NOK/IDR	1434.74	+0.35%	+4.95	Dec 2
NZDIDR	NZD/IDR	9388.16	+0.19%	+18.14	Dec 2
PHPIDR	PHP/IDR	271.059	+0.35%	+0.957	Dec 2
PLNIDR	PLN/IDR	3894.53	+0.21%	+8.17	Dec 2
RONIDR	RON/IDR	3358.64	-0.07%	-2.28	Dec 2
RUBIDR	RUB/IDR	147.909	+0.93%	+1.361	Dec 2
SEKIDR	SEK/IDR	1449.93	-0.22%	-3.18	Dec 2
SGDIDR	SGD/IDR	11813.2	-0.07%	-8.7	Dec 2
THBIDR	THB/IDR	461.113	-0.13%	-0.586	Dec 2
TRYIDR	TRY/IDR	457.607	-0.04%	-0.206	Dec 2
TWDIDR	TWD/IDR	488.058	+0.19%	+0.934	Dec 2
UAHIDR	UAH/IDR	381.664	+0.21%	+0.801	Dec 2
USDIDR	USD/IDR	15900.2	+0.35%	+55.5	Dec 2
XAGIDR	XAG/IDR	479806	-1.15%	-5590	Dec 2
XAUIDR	XAU/IDR	41814244	-0.72%	-302555	Dec 2
XDRIDR	XDR/IDR	20856.4	-0.07%	-14.5	Dec 2
XPDIDR	XPD/IDR	15418079	-1.76%	-276794	Dec 2
XPTIDR	XPT/IDR	14942360	-0.07%	-9729	Dec 2
ZARIDR	ZAR/IDR	876.660	-0.01%	-0.103	Dec 2

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq