sob, 7 lut 2026, 18:02 CET, NY 12:02, Londyn 17:02, Tokio 2:02, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
NZDIDRNZD/IDR10096.7+0.31%+30.9Feb 6
PHPIDRPHP/IDR288.248+0.51%+1.473Feb 6
SGDIDRSGD/IDR13241.4+0.27%+36.1Feb 6
THBIDRTHB/IDR533.094+0.80%+4.205Feb 6
MYRIDRMYR/IDR4272.30+0.19%+8.28Feb 6
TWDIDRTWD/IDR532.479+0.20%+1.041Feb 6
AUDIDRAUD/IDR11764.4+0.34%+39.6Feb 6
CNYIDRCNY/IDR2430.06+0.23%+5.64Feb 6
HKDIDRHKD/IDR2158.32+0.17%+3.75Feb 6
ILSIDRILS/IDR5393.21-0.22%-11.80Feb 6
INRIDRINR/IDR186.016-0.13%-0.246Feb 6
JPYIDRJPY/IDR107.378+0.38%+0.407Feb 6
KRWIDRKRW/IDR11.4969+0.14%+0.0165Feb 6
Europe
TRYIDRTRY/IDR386.375+0.10%+0.404Feb 6
NOKIDRNOK/IDR1734.67-0.03%-0.55Feb 6
PLNIDRPLN/IDR4717.64+0.35%+16.41Feb 6
RONIDRRON/IDR3905.26+0.35%+13.58Feb 6
RUBIDRRUB/IDR218.897-0.75%-1.647Feb 6
SEKIDRSEK/IDR1862.52-0.36%-6.69Feb 6
UAHIDRUAH/IDR391.093+0.35%+1.361Feb 6
EURIDREUR/IDR19887.2+0.30%+59.8Feb 6
CHFIDRCHF/IDR21663.4+0.21%+44.8Feb 6
CZKIDRCZK/IDR820.870+0.70%+5.676Feb 6
DKKIDRDKK/IDR2663.11+0.30%+7.86Feb 6
GBPIDRGBP/IDR22897.1+0.28%+63.7Feb 6
HUFIDRHUF/IDR52.5263+0.49%+0.2580Feb 6
ISKIDRISK/IDR137.344+0.30%+0.416Feb 6
America
USDIDRUSD/IDR16865.1+0.21%+35.2Feb 6
BRLIDRBRL/IDR3199.03-0.41%-13.32Feb 6
CADIDRCAD/IDR12325.8+0.32%+39.2Feb 6
CLPIDRCLP/IDR19.4744-0.37%-0.0733Feb 6
ARSIDRARS/IDR11.6686+0.33%+0.0379Feb 6
MXNIDRMXN/IDR971.835+0.30%+2.911Feb 6
Africa
NADIDRNAD/IDR1037.45-0.67%-7.00Feb 6
ZARIDRZAR/IDR1043.54+0.08%+0.81Feb 6
EGPIDREGP/IDR359.905+0.43%+1.547Feb 6
Precious Metals
XAGIDRXAG/IDR1238137-8.33%-112492Feb 6
XAUIDRXAU/IDR81923006-1.10%-907475Feb 6
XPDIDRXPD/IDR27633165-5.21%-1518843Feb 6
XPTIDRXPT/IDR33632933-5.68%-2026210Feb 6
Others
XDRIDRXDR/IDR23137.2+0.33%+77.2Feb 6
BTCIDRBTC/IDR1087525143-9.74%-117351382Feb 6
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq