pon, 21 sie 2017, 21:41 CET, NY 15:41, Londyn 20:41, Tokio 4:41, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDIDRAUD/IDR105.687-0.17%-0.17712:00
CNYIDRCNY/IDR20.0066-0.04%-0.008112:00
HKDIDRHKD/IDR1706.21-0.10%-1.6912:00
ILSIDRILS/IDR36.8120-0.18%-0.065412:00
INRIDRINR/IDR208.430+0.07%+0.14012:00
JPYIDRJPY/IDR122.408-0.14%-0.17212:00
KRWIDRKRW/IDR11.7157+0.05%+0.006012:00
MYRIDRMYR/IDR31.1503-0.02%-0.006012:00
NZDIDRNZD/IDR97.5798-0.29%-0.283512:00
PHPIDRPHP/IDR259.616-0.09%-0.23412:00
SGDIDRSGD/IDR97.9172-0.07%-0.067012:00
THBIDRTHB/IDR402.259-0.04%-0.16012:00
TWDIDRTWD/IDR440.246-0.04%-0.15812:00
Europe
BGNIDRBGN/IDR80.1474-0.13%-0.105512:00
CHFIDRCHF/IDR138.026-0.71%-0.99212:00
CZKIDRCZK/IDR601.005-0.07%-0.42412:00
DKKIDRDKK/IDR21.0773-0.14%-0.029512:00
EURIDREUR/IDR156.749-0.13%-0.20912:00
GBPIDRGBP/IDR171.912-0.30%-0.52312:00
HRKIDRHRK/IDR21.1653-0.17%-0.036812:00
HUFIDRHUF/IDR51.6336-0.04%-0.021212:00
ISKIDRISK/IDR125.903+0.79%+0.98512:00
NOKIDRNOK/IDR16.8604+0.25%+0.041612:00
PLNIDRPLN/IDR36.6690+0.05%+0.018812:00
RONIDRRON/IDR34.1645-0.11%-0.037412:00
RUBIDRRUB/IDR225.881+0.38%+0.84912:00
SEKIDRSEK/IDR16.4424+0.03%+0.004812:00
TRYIDRTRY/IDR37.9341+0.27%+0.103812:00
UAHIDRUAH/IDR524.367+0.05%+0.27012:00
America
ARSIDRARS/IDR7.72595-0.21%-0.0162612:00
BRLIDRBRL/IDR42.4260+0.81%+0.340612:00
CADIDRCAD/IDR105.933+0.27%+0.28912:00
CLPIDRCLP/IDR20.6520-0.04%-0.007712:00
MXNIDRMXN/IDR752.448+0.59%+4.41812:00
USDIDRUSD/IDR133.504-0.09%-0.11912:00
Africa
EGPIDREGP/IDR7.52647+0.09%+0.0068912:00
NADIDRNAD/IDR1011.78+0.34%+3.3812:00
ZARIDRZAR/IDR1010.60+0.20%+1.9912:00
Precious Metals
XAGIDRXAG/IDR22.7278-0.83%-0.189912:00
XAUIDRXAU/IDR1719.54-0.57%-9.9412:00
XPDIDRXPD/IDR1242.46-0.15%-1.8112:00
XPTIDRXPT/IDR1308.86-0.51%-6.6612:00
Others
BTCIDRBTC/IDR5494.01-5.02%-290.5312:00
XDRIDRXDR/IDR188.130-0.25%-0.47512:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq