Pią, 24 Lut 2017, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-24 | 2017-02-23 | 2017-02-22 | 2017-02-21 | 2017-02-20Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDIDRAUD/IDR102.697-0.03%-0.029Feb 23
CNYIDRCNY/IDR19.4142-0.10%-0.0203Feb 23
HKDIDRHKD/IDR1720.77-0.12%-2.02Feb 23
ILSIDRILS/IDR36.0237-0.11%-0.0404Feb 23
INRIDRINR/IDR199.905+0.17%+0.340Feb 23
JPYIDRJPY/IDR117.930-0.20%-0.233Feb 23
KRWIDRKRW/IDR11.7257+0.30%+0.0356Feb 23
MYRIDRMYR/IDR30.0088-0.05%-0.0141Feb 23
NZDIDRNZD/IDR96.1721+0.40%+0.3794Feb 23
PHPIDRPHP/IDR265.764-0.00%-0.009Feb 23
SGDIDRSGD/IDR94.4395+0.21%+0.1996Feb 23
THBIDRTHB/IDR381.485-0.09%-0.339Feb 23
TWDIDRTWD/IDR433.931-0.15%-0.641Feb 23
Europe
BGNIDRBGN/IDR71.9983+0.23%+0.1644Feb 23
CHFIDRCHF/IDR132.101+0.09%+0.113Feb 23
CZKIDRCZK/IDR521.068+0.19%+0.963Feb 23
DKKIDRDKK/IDR18.9435+0.22%+0.0419Feb 23
EURIDREUR/IDR140.813+0.23%+0.319Feb 23
GBPIDRGBP/IDR166.552+0.17%+0.289Feb 23
HRKIDRHRK/IDR18.9435+0.41%+0.0779Feb 23
HUFIDRHUF/IDR45.7226-0.01%-0.0048Feb 23
ISKIDRISK/IDR121.863+0.40%+0.487Feb 23
NOKIDRNOK/IDR15.9786+0.10%+0.0159Feb 23
PLNIDRPLN/IDR32.6894-0.00%-0.0010Feb 23
RONIDRRON/IDR31.1693+0.25%+0.0774Feb 23
RUBIDRRUB/IDR230.460-0.29%-0.661Feb 23
SEKIDRSEK/IDR14.8508+0.02%+0.0028Feb 23
TRYIDRTRY/IDR37.3247+0.98%+0.3616Feb 23
UAHIDRUAH/IDR495.897+0.13%+0.637Feb 23
America
ARSIDRARS/IDR8.59703+0.57%+0.04895Feb 23
BRLIDRBRL/IDR43.5749+0.91%+0.3941Feb 23
CADIDRCAD/IDR101.589+0.10%+0.098Feb 23
CLPIDRCLP/IDR20.7741-0.05%-0.0105Feb 23
MXNIDRMXN/IDR669.805+0.54%+3.574Feb 23
USDIDRUSD/IDR133.503-0.15%-0.198Feb 23
Africa
EGPIDREGP/IDR8.42505-0.37%-0.03166Feb 23
NADIDRNAD/IDR1029.80+0.92%+9.34Feb 23
ZARIDRZAR/IDR1029.06+0.80%+8.14Feb 23
Precious Metals
XAGIDRXAG/IDR24.0213-0.21%-0.0515Feb 23
XAUIDRXAU/IDR1652.10-0.11%-1.78Feb 23
XPDIDRXPD/IDR1024.04-2.04%-21.34Feb 23
XPTIDRXPT/IDR1330.60-0.75%-10.02Feb 23
Others
BTCIDRBTC/IDR1503.42+1.09%+16.21Feb 23
XDRIDRXDR/IDR180.681+0.39%+0.701Feb 23
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq