Śro, 28 Cze 2017, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 7:37, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-28 | 2017-06-27 | 2017-06-26 | 2017-06-23 | 2017-06-22Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDIDRAUD/IDR101.399+0.50%+0.500Jun 27
CNYIDRCNY/IDR19.5629+0.39%+0.0769Jun 27
HKDIDRHKD/IDR1708.91+0.02%+0.30Jun 27
ILSIDRILS/IDR37.8835+0.48%+0.1822Jun 27
INRIDRINR/IDR206.724-0.01%-0.031Jun 27
JPYIDRJPY/IDR119.424+0.03%+0.041Jun 27
KRWIDRKRW/IDR11.7320+0.07%+0.0085Jun 27
MYRIDRMYR/IDR31.0814+0.01%+0.0021Jun 27
NZDIDRNZD/IDR97.5226+0.72%+0.6942Jun 27
PHPIDRPHP/IDR265.181-0.19%-0.508Jun 27
SGDIDRSGD/IDR96.1771+0.19%+0.1840Jun 27
THBIDRTHB/IDR392.611+0.02%+0.059Jun 27
TWDIDRTWD/IDR439.297-0.04%-0.195Jun 27
Europe
BGNIDRBGN/IDR76.6534+0.56%+0.4295Jun 27
CHFIDRCHF/IDR137.819+0.42%+0.574Jun 27
CZKIDRCZK/IDR570.584+0.50%+2.816Jun 27
DKKIDRDKK/IDR20.1644+0.59%+0.1191Jun 27
EURIDREUR/IDR149.925+0.57%+0.844Jun 27
GBPIDRGBP/IDR169.887+0.05%+0.091Jun 27
HRKIDRHRK/IDR20.2321+0.59%+0.1195Jun 27
HUFIDRHUF/IDR48.4943+0.62%+0.2978Jun 27
ISKIDRISK/IDR128.362-0.29%-0.377Jun 27
NOKIDRNOK/IDR15.7115-0.32%-0.0508Jun 27
PLNIDRPLN/IDR35.5948+0.56%+0.1978Jun 27
RONIDRRON/IDR32.8398+0.71%+0.2321Jun 27
RUBIDRRUB/IDR225.671+0.09%+0.192Jun 27
SEKIDRSEK/IDR15.3342+0.37%+0.0569Jun 27
TRYIDRTRY/IDR38.0971+0.38%+0.1445Jun 27
UAHIDRUAH/IDR510.785-0.21%-1.055Jun 27
America
ARSIDRARS/IDR8.21260-0.59%-0.04874Jun 27
BRLIDRBRL/IDR40.4286+1.40%+0.5574Jun 27
CADIDRCAD/IDR100.651+0.10%+0.099Jun 27
CLPIDRCLP/IDR20.1573+0.32%+0.0650Jun 27
MXNIDRMXN/IDR746.067+0.37%+2.730Jun 27
USDIDRUSD/IDR133.274-0.00%-0.006Jun 27
Africa
EGPIDREGP/IDR7.34575-0.00%-0.00035Jun 27
NADIDRNAD/IDR1036.83+0.36%+3.73Jun 27
ZARIDRZAR/IDR1036.16+0.04%+0.44Jun 27
Precious Metals
XAGIDRXAG/IDR22.2248+0.74%+0.1629Jun 27
XAUIDRXAU/IDR1667.39+0.36%+5.92Jun 27
XPDIDRXPD/IDR1161.26+1.40%+16.05Jun 27
XPTIDRXPT/IDR1230.27-0.12%-1.53Jun 27
Others
BTCIDRBTC/IDR3307.05-4.22%-145.81Jun 27
XDRIDRXDR/IDR184.851+0.42%+0.780Jun 27
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq