Indonesian Rupiah / Other currencies - Stooq

sob, 24 sty 2026, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 0:26, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
IDRAUD	IDR/AUD	0.0000869506	-0.14%	-11.33%	R	0.0000990785	0.00%		0.0000869506	Jan 23
IDRCNY	IDR/CNY	0.000414169	+0.39%	-7.48%		0.000452373	8.85%		0.000410637	Jan 23
IDRHKD	IDR/HKD	0.000463743	+0.41%	-3.08%		0.000487156	14.44%		0.000459905	Jan 23
IDRILS	IDR/ILS	0.000186855	+0.47%	-14.43%		0.000225473	2.67%		0.000185896	Jan 23
IDRINR	IDR/INR	0.00546847	+0.78%	+2.96%	R	0.00546847	100.00%		0.00504567	Jan 23
IDRJPY	IDR/JPY	0.00939633	-0.02%	-2.18%		0.00962261	83.41%		0.00833691	Jan 23
IDRKRW	IDR/KRW	0.0872247	+0.27%	-1.23%		0.0891917	68.83%		0.0830328	Jan 23
IDRMYR	IDR/MYR	0.000238195	-0.45%	-12.74%	R	0.000273489	0.00%		0.000238195	Jan 23
IDRNZD	IDR/NZD	0.000100837	-0.13%	-7.12%		0.000109443	19.91%		0.000098805	Jan 23
IDRPHP	IDR/PHP	0.00351633	+0.36%	-2.50%		0.00360610	66.43%		0.00334520	Jan 23
IDRSGD	IDR/SGD	0.0000760791	+0.04%	-8.70%		0.0000832941	5.71%		0.0000756625	Jan 23
IDRTHB	IDR/THB	0.00185456	-0.22%	-11.24%		0.00208447	8.82%		0.00183370	Jan 23
IDRTWD	IDR/TWD	0.00187754	+0.24%	-6.68%		0.00202112	41.13%		0.00178334	Jan 23
Europe
IDRCHF	IDR/CHF	0.0000470418	+0.13%	-15.58%		0.0000559224	4.74%		0.0000466387	Jan 23
IDRCZK	IDR/CZK	0.00122960	-0.19%	-17.14%		0.00150125	2.56%		0.00122317	Jan 23
IDRDKK	IDR/DKK	0.000378490	+0.04%	-14.01%		0.000443756	4.17%		0.000375879	Jan 23
IDREUR	IDR/EUR	0.0000506753	+0.05%	-14.10%		0.0000594752	4.31%		0.0000503110	Jan 23
IDRGBP	IDR/GBP	0.0000439560	-0.23%	-11.85%		0.0000497613	3.08%		0.0000437828	Jan 23
IDRHUF	IDR/HUF	0.0193859	-0.31%	-20.00%	R	0.0243430	0.00%		0.0193859	Jan 23
IDRISK	IDR/ISK	0.00739870	-0.09%	-14.28%		0.00869539	12.26%		0.00723365	Jan 23
IDRNOK	IDR/NOK	0.000586701	+0.03%	-15.43%		0.000696401	0.17%		0.000586531	Jan 23
IDRPLN	IDR/PLN	0.000213090	-0.14%	-14.37%		0.000251610	1.06%		0.000212710	Jan 23
IDRRON	IDR/RON	0.000258165	+0.05%	-12.06%		0.000296011	5.17%		0.000256246	Jan 23
IDRRUB	IDR/RUB	0.00451207	+0.18%	-26.11%		0.00612536	0.60%		0.00450378	Jan 23
IDRSEK	IDR/SEK	0.000537156	+0.07%	-20.65%		0.000684094	0.27%		0.000536805	Jan 23
IDRTRY	IDR/TRY	0.00257978	+0.35%	+17.56%		0.00258052	99.82%		0.00219172	Jan 23
IDRUAH	IDR/UAH	0.00256734	+0.35%	-0.45%		0.00259518	82.15%		0.00244302	Jan 23
America
IDRARS	IDR/ARS	0.0848779	+0.23%	+31.99%		0.0895552	84.22%		0.0637536	Jan 23
IDRBRL	IDR/BRL	0.000314292	-0.24%	-13.89%	R	0.000366361	0.00%		0.000314292	Jan 23
IDRCAD	IDR/CAD	0.0000820207	+0.18%	-7.20%		0.0000894072	6.35%		0.0000815426	Jan 23
IDRCLP	IDR/CLP	0.0516832	-0.21%	-15.10%	R	0.0610332	0.00%		0.0516832	Jan 23
IDRMXN	IDR/MXN	0.00103794	+0.35%	-17.46%		0.00128700	1.60%		0.00103431	Jan 23
IDRUSD	IDR/USD	0.0000594708	+0.41%	-3.18%		0.0000620710	15.73%		0.0000589976	Jan 23
Africa
IDREGP	IDR/EGP	0.00280081	-0.08%	-9.39%		0.00312220	1.04%		0.00279761	Jan 23
IDRNAD	IDR/NAD	0.000958681	-0.48%	-15.71%	R	0.001170500	0.00%		0.000958681	Jan 23
IDRZAR	IDR/ZAR	0.000960297	+0.18%	-15.76%		0.001165130	0.92%		0.000958580	Jan 23
Precious Metals
IDRXAG	IDR/XAG	0.000000605888	-3.76%	-69.82%	R	0.000002004190	0.00%		0.000000605888	Jan 23
IDRXAU	IDR/XAU	0.0000000120720	-1.58%	-45.89%	R	0.0000000223033	0.00%		0.0000000120720	Jan 23
IDRXPD	IDR/XPD	0.0000000312997	-2.16%	-49.76%	R	0.0000000656761	0.00%		0.0000000312997	Jan 23
IDRXPT	IDR/XPT	0.0000000226336	-5.76%	-65.15%	R	0.0000000645260	0.00%		0.0000000226336	Jan 23
Others
IDRBTC	IDR/BTC	0.000000000663783	+0.75%	+10.96%		0.000000000776691	66.58%		0.000000000485398	Jan 23
IDRXDR	IDR/XDR	0.0000431024	+0.05%	-8.61%		0.0000474082	7.04%		0.0000427927	Jan 23

1 - 42 from 42 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq