Indonesian Rupiah / Other currencies - Stooq

pią, 23 sty 2026, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 -0.49%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 42 from 42 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
IDRAUD	IDR/AUD	0.000087521-0.51%	0.0000881463-1.21%	0.0000884537-1.56%	0.0000889859-2.15%	0.0000898103-3.04%	0.0000929253-6.29%	0.0000928929-6.26%	0.0000941656-7.53%	0.0000897303-2.96%	Jan 22
IDRCNY	IDR/CNY	0.000411261+0.32%	0.000411079+0.36%	0.000412721-0.04%	0.000415853-0.79%	0.000419619-1.68%	0.000425798-3.11%	0.000429828-4.02%	0.000439885-6.21%	0.000419153-1.57%	Jan 22
IDRHKD	IDR/HKD	0.000460449+0.31%	0.000460313+0.34%	0.000461963-0.02%	0.000464095-0.48%	0.0004639-0.44%	0.00046632-0.96%	0.000468804-1.48%	0.000481299-4.04%	0.000466803-1.06%	Jan 22
IDRILS	IDR/ILS	0.000187136-0.62%	0.000186746-0.41%	0.000186873-0.48%	0.000189144-1.67%	0.000191134-2.69%	0.000196314-5.26%	0.000198918-6.50%	0.000205656-9.57%	0.000190585-2.41%	Jan 22
IDRINR	IDR/INR	0.00541512+0.20%	0.00536646+1.11%	0.00534818+1.46%	0.00536163+1.20%	0.0053457+1.51%	0.0053464+1.49%	0.0052959+2.46%	0.0052958+2.46%	0.00538735+0.72%	Jan 22
IDRJPY	IDR/JPY	0.00933065+0.73%	0.00932272+0.81%	0.00938135+0.18%	0.00933596+0.67%	0.0093895+0.09%	0.00939049+0.08%	0.00915143+2.70%	0.00905026+3.85%	0.00939331+0.05%	Jan 22
IDRKRW	IDR/KRW	0.0867697+0.25%	0.0870726-0.10%	0.0868288+0.18%	0.0864855+0.58%	0.0882845-1.47%	0.0886065-1.83%	0.0863355+0.75%	0.0850725+2.25%	0.0865344+0.52%	Jan 22
IDRMYR	IDR/MYR	0.000238969+0.13%	0.000239379-0.05%	0.000240125-0.36%	0.000241952-1.11%	0.000243173-1.61%	0.000248094-3.56%	0.000255243-6.26%	0.000259415-7.77%	0.000243369-1.69%	Jan 22
IDRNZD	IDR/NZD	0.000101061-0.09%	0.000102191-1.20%	0.000103006-1.98%	0.000103677-2.62%	0.000103116-2.09%	0.000106987-5.63%	0.000104968-3.81%	0.000103127-2.10%	0.000104006-2.92%	Jan 22
IDRPHP	IDR/PHP	0.00349639+0.21%	0.00350998-0.18%	0.00352171-0.51%	0.00352758-0.67%	0.00350392-0.00%	0.00353146-0.78%	0.00352651-0.64%	0.00349905+0.13%	0.00353502-0.88%	Jan 22
IDRSGD	IDR/SGD	0.0000758167+0.30%	0.0000758881+0.21%	0.0000762345-0.25%	0.0000764791-0.57%	0.0000769498-1.17%	0.0000782035-2.76%	0.0000783364-2.92%	0.0000785986-3.25%	0.0000771282-1.40%	Jan 22
IDRTHB	IDR/THB	0.00183545+1.27%	0.00184561+0.71%	0.00185868+0.00%	0.00187788-1.02%	0.00185842+0.02%	0.00194526-4.45%	0.00198346-6.29%	0.00198124-6.18%	0.00189298-1.81%	Jan 22
IDRTWD	IDR/TWD	0.00186892+0.22%	0.00186194+0.59%	0.00187096+0.11%	0.00188095-0.42%	0.00188063-0.41%	0.00188384-0.58%	0.0018542+1.01%	0.00180346+3.86%	0.00188399-0.58%	Jan 22
Europe
IDRCHF	IDR/CHF	0.0000468201+0.34%	0.0000471589-0.38%	0.0000474094-0.91%	0.0000474993-1.09%	0.0000473095-0.70%	0.000048358-2.85%	0.0000480299-2.19%	0.0000488665-3.86%	0.0000475853-1.27%	Jan 22
IDRCZK	IDR/CZK	0.00122857+0.28%	0.00123394-0.16%	0.00123412-0.17%	0.00123821-0.50%	0.00123679-0.39%	0.00125791-2.06%	0.00126437-2.56%	0.00129061-4.54%	0.00123705-0.41%	Jan 22
IDRDKK	IDR/DKK	0.000376952+0.37%	0.00037944-0.29%	0.000380319-0.52%	0.000381174-0.75%	0.000379794-0.38%	0.000388024-2.50%	0.000388525-2.62%	0.000391241-3.30%	0.000381675-0.88%	Jan 22
IDREUR	IDR/EUR	0.0000504553+0.39%	0.0000507826-0.26%	0.0000508985-0.49%	0.0000510054-0.70%	0.0000508346-0.36%	0.0000519565-2.51%	0.0000520194-2.63%	0.0000524064-3.35%	0.0000511013-0.88%	Jan 22
IDRGBP	IDR/GBP	0.0000440351+0.05%	0.0000440333+0.05%	0.0000440757-0.05%	0.0000443213-0.60%	0.000044417-0.81%	0.0000457658-3.74%	0.0000452878-2.72%	0.0000454469-3.06%	0.0000446269-1.28%	Jan 22
IDRHUF	IDR/HUF	0.0194509-0.03%	0.0196014-0.79%	0.0196422-1.00%	0.0196299-0.94%	0.0196773-1.18%	0.0199014-2.29%	0.0202773-4.10%	0.0209227-7.06%	0.0196927-1.25%	Jan 22
IDRISK	IDR/ISK	0.00737661+0.39%	0.00742435-0.26%	0.00744144-0.49%	0.00750812-1.37%	0.007493-1.17%	0.00763764-3.04%	0.00736603+0.53%	0.00746275-0.77%	0.00752211-1.55%	Jan 22
IDRNOK	IDR/NOK	0.000589334-0.48%	0.000595556-1.52%	0.000596767-1.72%	0.000602946-2.72%	0.000604432-2.96%	0.000614038-4.48%	0.000605984-3.21%	0.000624516-6.08%	0.00060383-2.86%	Jan 22
IDRPLN	IDR/PLN	0.00021328+0.05%	0.00021446-0.50%	0.00021412-0.35%	0.00021483-0.67%	0.00021409-0.33%	0.00022001-3.01%	0.00022076-3.34%	0.00022289-4.27%	0.00021599-1.21%	Jan 22
IDRRON	IDR/RON	0.000257087+0.37%	0.000258572-0.20%	0.000258974-0.36%	0.000259456-0.54%	0.000258625-0.22%	0.000264308-2.37%	0.000264414-2.41%	0.000265693-2.88%	0.000260511-0.95%	Jan 22
IDRRUB	IDR/RUB	0.00458446-1.76%	0.00460855-2.27%	0.00464762-3.09%	0.00479195-6.01%	0.00473374-4.86%	0.0047214-4.61%	0.0049276-8.60%	0.00478719-5.92%	0.00478017-5.78%	Jan 22
IDRSEK	IDR/SEK	0.000539676-0.53%	0.000544867-1.48%	0.000543727-1.27%	0.000549156-2.25%	0.000552205-2.79%	0.000571751-6.11%	0.00056985-5.80%	0.000587635-8.65%	0.000552686-2.87%	Jan 22
IDRTRY	IDR/TRY	0.00255731+0.53%	0.00255613+0.58%	0.00256431+0.25%	0.00256973+0.04%	0.00255172+0.75%	0.00254346+1.08%	0.00252585+1.78%	0.00247931+3.69%	0.00258052-0.38%	Jan 22
IDRUAH	IDR/UAH	0.00255119+0.29%	0.00255309+0.21%	0.00257355-0.58%	0.0025636-0.20%	0.0025187+1.58%	0.00254053+0.71%	0.00252009+1.52%	0.00256195-0.13%	0.00253807+0.81%	Jan 22
America
IDRARS	IDR/ARS	0.084738-0.06%	0.0844947+0.23%	0.0861964-1.75%	0.0873006-3.00%	0.0865179-2.12%	0.085289-0.71%	0.0895552-5.44%	0.0789492+7.27%	0.0873339-3.03%	Jan 22
IDRBRL	IDR/BRL	0.00031738-0.74%	0.00031706-0.64%	0.000319439-1.38%	0.000320737-1.77%	0.000330538-4.69%	0.000323686-2.67%	0.000325077-3.09%	0.000341332-7.70%	0.000328501-4.10%	Jan 22
IDRCAD	IDR/CAD	0.000081729+0.17%	0.0000819707-0.12%	0.000082338-0.57%	0.0000826491-0.94%	0.0000821149-0.30%	0.0000845476-3.17%	0.0000845079-3.12%	0.0000838815-2.40%	0.0000821629-0.36%	Jan 22
IDRCLP	IDR/CLP	0.0523772-1.12%	0.0523328-1.03%	0.0522116-0.81%	0.0533341-2.89%	0.0543099-4.64%	0.0562829-7.98%	0.0575195-9.96%	0.0585013-11.47%	0.0540515-4.18%	Jan 22
IDRMXN	IDR/MXN	0.00103584-0.15%	0.00104157-0.70%	0.00105374-1.84%	0.0010704-3.37%	0.00107313-3.62%	0.00110613-6.49%	0.00111102-6.90%	0.00114596-9.74%	0.00107833-4.08%	Jan 22
IDRUSD	IDR/USD	0.0000590508+0.30%	0.0000590294+0.33%	0.000059226+0.00%	0.0000595591-0.56%	0.0000596284-0.67%	0.0000599057-1.13%	0.0000603317-1.83%	0.0000613126-3.40%	0.0000599705-1.24%	Jan 22
Africa
IDREGP	IDR/EGP	0.00280377-0.03%	0.00279894+0.14%	0.00280173+0.04%	0.00281445-0.41%	0.00283411-1.10%	0.00285427-1.80%	0.00287105-2.37%	0.00301346-6.98%	0.00285933-1.97%	Jan 22
IDRNAD	IDR/NAD	0.000967991-0.49%	0.000969382-0.63%	0.000971988-0.90%	0.000980779-1.79%	0.000997965-3.48%	0.00103976-7.36%	0.00104938-8.21%	0.00108055-10.85%	0.000995793-3.27%	Jan 22
IDRZAR	IDR/ZAR	0.000965504-0.72%	0.000970846-1.26%	0.000969746-1.15%	0.000982753-2.46%	0.00099623-3.78%	0.00103778-7.63%	0.00105425-9.07%	0.00108199-11.41%	0.000996263-3.78%	Jan 22
Precious Metals
IDRXAG	IDR/XAG	0.000000621995+1.21%	0.000000634318-0.75%	0.000000661218-4.79%	0.000000787187-20.03%	0.000000866663-27.36%	0.00000119717-47.41%	0.00000123147-48.88%	0.00000157738-60.09%	0.000000832813-24.41%	Jan 22
IDRXAU	IDR/XAU	0.0000000121487+0.96%	0.0000000126451-3.00%	0.0000000128663-4.67%	0.0000000134523-8.82%	0.0000000135183-9.27%	0.0000000147431-16.80%	0.0000000145739-15.84%	0.0000000181111-32.28%	0.0000000138792-11.63%	Jan 22
IDRXPD	IDR/XPD	0.0000000317631+0.71%	0.000000032806-2.49%	0.0000000328652-2.66%	0.0000000347803-8.02%	0.0000000336754-5.01%	0.0000000430017-25.61%	0.0000000425476-24.82%	0.0000000484876-34.03%	0.000000038601-17.13%	Jan 22
IDRXPT	IDR/XPT	0.0000000240488-0.14%	0.0000000250488-4.12%	0.0000000252977-5.07%	0.0000000270096-11.08%	0.000000028991-17.16%	0.000000038917-38.29%	0.0000000393458-38.96%	0.0000000422318-43.13%	0.0000000300339-20.04%	Jan 22
Others
IDRBTC	IDR/BTC	0.00000000066255-0.56%	0.000000000635836+3.62%	0.000000000613854+7.33%	0.000000000655699+0.48%	0.000000000670969-1.81%	0.000000000688167-4.26%	0.000000000556132+18.5%	0.000000000522071+26.2%	0.000000000678285-2.87%	Jan 22
IDRXDR	IDR/XDR	0.0000429152+0.39%	0.0000431934-0.26%	0.0000432924-0.49%	0.0000433833-0.70%	0.0000432382-0.36%	0.000044192-2.51%	0.0000442813-2.71%	0.0000447453-3.72%	0.0000434648-0.88%	Jan 22

1 - 42 from 42 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq