śro, 4 gru 2024, 16:11 CET, NY 10:11, Londyn 15:11, Tokio 0:11, WIG20 +1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
IDRAUD
IDR/AUD
Last:
0.0000977954		Date:
Dec 4
12:00:00
Change:
+0.0000012174
(+1.26%)		High/Low:
0.0000977954
0.0000977954
52W Change:
+0.0000005303
(+0.55%)		52W High/Low:
0.0000985666
0.0000911038
Open:
0.0000977954		Prev.:
0.0000965780
IDRCNY
IDR/CNY
Last:
0.000456552		Date:
Dec 4
12:00:00
Change:
-0.000000473
(-0.10%)		High/Low:
0.000456552
0.000456552
52W Change:
-0.000005213
(-1.13%)		52W High/Low:
0.000465525
0.000440954
Open:
0.000456552		Prev.:
0.000457025
IDRHKD
IDR/HKD
Last:
0.000488567		Date:
Dec 4
12:00:00
Change:
+0.000000336
(+0.07%)		High/Low:
0.000488567
0.000488567
52W Change:
-0.000017021
(-3.37%)		52W High/Low:
0.000515689
0.000474282
Open:
0.000488567		Prev.:
0.000488231
IDRILS
IDR/ILS
Last:
0.000226882		Date:
Dec 4
12:00:00
Change:
-0.000001264
(-0.55%)		High/Low:
0.000226882
0.000226882
52W Change:
-0.000012978
(-5.41%)		52W High/Low:
0.000248797
0.000223154
Open:
0.000226882		Prev.:
0.000228146
IDRINR
IDR/INR
Last:
0.00531795		Date:
Dec 4
12:00:00
Change:
+0.00000551
(+0.10%)		High/Low:
0.00531795
0.00531795
52W Change:
-0.00007620
(-1.41%)		52W High/Low:
0.00553635
0.00507643
Open:
0.00531795		Prev.:
0.00531244
IDRJPY
IDR/JPY
Last:
0.00945567		Date:
Dec 4
12:00:00
Change:
+0.00005674
(+0.60%)		High/Low:
0.00945567
0.00945567
52W Change:
-0.00003108
(-0.33%)		52W High/Low:
0.00997448
0.00879833
Open:
0.00945567		Prev.:
0.00939893
IDRKRW
IDR/KRW
Last:
0.0887811		Date:
Dec 4
12:00:00
Change:
+0.0008155
(+0.93%)		High/Low:
0.0887811
0.0887811
52W Change:
+0.0044061
(+5.22%)		52W High/Low:
0.0892173
0.0834488
Open:
0.0887811		Prev.:
0.0879656
IDRMYR
IDR/MYR
Last:
0.000279515		Date:
Dec 4
12:00:00
Change:
-0.000000918
(-0.33%)		High/Low:
0.000279515
0.000279515
52W Change:
-0.000021852
(-7.25%)		52W High/Low:
0.000306609
0.000272249
Open:
0.000279515		Prev.:
0.000280433
IDRNZD
IDR/NZD
Last:
0.000107442		Date:
Dec 4
12:00:00
Change:
+0.000001041
(+0.98%)		High/Low:
0.000107442
0.000107442
52W Change:
+0.000002919
(+2.79%)		52W High/Low:
0.000107986
0.000099203
Open:
0.000107442		Prev.:
0.000106401
IDRPHP
IDR/PHP
Last:
0.00366285		Date:
Dec 4
12:00:00
Change:
-0.00001502
(-0.41%)		High/Low:
0.00366285
0.00366285
52W Change:
+0.00008160
(+2.28%)		52W High/Low:
0.00373222
0.00352385
Open:
0.00366285		Prev.:
0.00367787
IDRSGD
IDR/SGD
Last:
0.0000845116		Date:
Dec 4
12:00:00
Change:
+0.0000001551
(+0.18%)		High/Low:
0.0000845116
0.0000845116
52W Change:
-0.0000018269
(-2.12%)		52W High/Low:
0.0000865457
0.0000816318
Open:
0.0000845116		Prev.:
0.0000843565
IDRTHB
IDR/THB
Last:
0.00215643		Date:
Dec 4
12:00:00
Change:
-0.00000191
(-0.09%)		High/Low:
0.00215643
0.00215643
52W Change:
-0.00010541
(-4.66%)		52W High/Low:
0.00231702
0.00212493
Open:
0.00215643		Prev.:
0.00215834
IDRTWD
IDR/TWD
Last:
0.00203846		Date:
Dec 4
12:00:00
Change:
-0.00000852
(-0.42%)		High/Low:
0.00203846
0.00203846
52W Change:
+0.00000938
(+0.46%)		52W High/Low:
0.00211006
0.00196754
Open:
0.00203846		Prev.:
0.00204698
Europe
IDRBGN
IDR/BGN
Last:
0.000116896		Date:
Dec 4
12:00:00
Change:
+0.000000266
(+0.23%)		High/Low:
0.000116896
0.000116896
52W Change:
+0.000000528
(+0.45%)		52W High/Low:
0.000118441
0.000110343
Open:
0.000116896		Prev.:
0.000116630
IDRCHF
IDR/CHF
Last:
0.0000556894		Date:
Dec 4
12:00:00
Change:
+0.0000001491
(+0.27%)		High/Low:
0.0000556894
0.0000556894
52W Change:
-0.0000007600
(-1.35%)		52W High/Low:
0.0000573262
0.0000525279
Open:
0.0000556894		Prev.:
0.0000555403
IDRCZK
IDR/CZK
Last:
0.00150205		Date:
Dec 4
12:00:00
Change:
-0.00000194
(-0.13%)		High/Low:
0.00150205
0.00150205
52W Change:
+0.00005265
(+3.63%)		52W High/Low:
0.00153711
0.00139318
Open:
0.00150205		Prev.:
0.00150399
IDRDKK
IDR/DKK
Last:
0.000445757		Date:
Dec 4
12:00:00
Change:
+0.000000962
(+0.22%)		High/Low:
0.000445757
0.000445757
52W Change:
+0.000002183
(+0.49%)		52W High/Low:
0.000451579
0.000421015
Open:
0.000445757		Prev.:
0.000444795
IDREUR
IDR/EUR
Last:
0.0000597682		Date:
Dec 4
12:00:00
Change:
+0.0000001368
(+0.23%)		High/Low:
0.0000597682
0.0000597682
52W Change:
+0.0000002694
(+0.45%)		52W High/Low:
0.0000605572
0.0000564181
Open:
0.0000597682		Prev.:
0.0000596314
IDRGBP
IDR/GBP
Last:
0.0000495210		Date:
Dec 4
12:00:00
Change:
+0.0000000334
(+0.07%)		High/Low:
0.0000495210
0.0000495210
52W Change:
-0.0000015293
(-3.00%)		52W High/Low:
0.0000513417
0.0000476137
Open:
0.0000495210		Prev.:
0.0000494876
IDRHUF
IDR/HUF
Last:
0.0247442		Date:
Dec 4
12:00:00
Change:
+0.0000286
(+0.12%)		High/Low:
0.0247442
0.0247442
52W Change:
+0.0021575
(+9.55%)		52W High/Low:
0.0248982
0.0219853
Open:
0.0247442		Prev.:
0.0247156
IDRISK
IDR/ISK
Last:
0.00870835		Date:
Dec 4
12:00:00
Change:
+0.00002017
(+0.23%)		High/Low:
0.00870835
0.00870835
52W Change:
-0.00028192
(-3.14%)		52W High/Low:
0.00902097
0.00843980
Open:
0.00870835		Prev.:
0.00868818
IDRNOK
IDR/NOK
Last:
0.000694098		Date:
Dec 4
12:00:00
Change:
+0.000001137
(+0.16%)		High/Low:
0.000694098
0.000694098
52W Change:
-0.000000541
(-0.08%)		52W High/Low:
0.000707828
0.000641473
Open:
0.000694098		Prev.:
0.000692961
IDRPLN
IDR/PLN
Last:
0.000256400		Date:
Dec 4
12:00:00
Change:
+0.000000420
(+0.16%)		High/Low:
0.000256400
0.000256400
52W Change:
-0.000001450
(-0.56%)		52W High/Low:
0.000263000
0.000240940
Open:
0.000256400		Prev.:
0.000255980
IDRRON
IDR/RON
Last:
0.000297516		Date:
Dec 4
12:00:00
Change:
+0.000000728
(+0.25%)		High/Low:
0.000297516
0.000297516
52W Change:
+0.000001919
(+0.65%)		52W High/Low:
0.000301363
0.000280774
Open:
0.000297516		Prev.:
0.000296788
IDRRUB
IDR/RUB
Last:
0.00660682		Date:
Dec 4
12:00:00
Change:
-0.00008198
(-1.23%)		High/Low:
0.00660682
0.00660682
52W Change:
+0.00072828
(+12.39%)		52W High/Low:
0.00704112
0.00511469
Open:
0.00660682		Prev.:
0.00668880
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq