pon, 8 gru 2025, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
IDRAUD
IDR/AUD
Open:
0.0000906308		High/Low:
0.0000906308
0.0000906308		Last:
0.0000906308		Change:
-0.0000001800
(-0.20%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0001001080
0.0000905257		Prev.:
0.0000908108		52W Change:
-0.0000073009
(-7.46%)
IDRCNY
IDR/CNY
Open:
0.000424902		High/Low:
0.000424902
0.000424902		Last:
0.000424902		Change:
-0.000000034
(-0.01%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000458429
0.000424444		Prev.:
0.000424936		52W Change:
-0.000033159
(-7.24%)
IDRHKD
IDR/HKD
Open:
0.000467802		High/Low:
0.000467802
0.000467802		Last:
0.000467802		Change:
+0.000000226
(+0.05%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000490877
0.000459905		Prev.:
0.000467576		52W Change:
-0.000022871
(-4.66%)
IDRILS
IDR/ILS
Open:
0.000193878		High/Low:
0.000193878
0.000193878		Last:
0.000193878		Change:
-0.000000451
(-0.23%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000226966
0.000191369		Prev.:
0.000194329		52W Change:
-0.000033381
(-14.69%)
IDRINR
IDR/INR
Open:
0.00540842		High/Low:
0.00540842
0.00540842		Last:
0.00540842		Change:
+0.00000277
(+0.05%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00544167
0.00504567		Prev.:
0.00540565		52W Change:
+0.00006586
(+1.23%)
IDRJPY
IDR/JPY
Open:
0.00931015		High/Low:
0.00931015
0.00931015		Last:
0.00931015		Change:
+0.00000939
(+0.10%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00978680
0.00833691		Prev.:
0.00930076		52W Change:
-0.00016722
(-1.76%)
IDRKRW
IDR/KRW
Open:
0.0884596		High/Low:
0.0884596
0.0884596		Last:
0.0884596		Change:
+0.0000362
(+0.04%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0913822
0.0830328		Prev.:
0.0884234		52W Change:
-0.0009112
(-1.02%)
IDRMYR
IDR/MYR
Open:
0.000247062		High/Low:
0.000247062
0.000247062		Last:
0.000247062		Change:
+0.000000031
(+0.01%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000279095
0.000246870		Prev.:
0.000247031		52W Change:
-0.000032106
(-11.50%)
IDRNZD
IDR/NZD
Open:
0.000104067		High/Low:
0.000104067
0.000104067		Last:
0.000104067		Change:
+0.000000008
(+0.01%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000110834
0.000098805		Prev.:
0.000104059		52W Change:
-0.000003447
(-3.21%)
IDRPHP
IDR/PHP
Open:
0.00354845		High/Low:
0.00354845
0.00354845		Last:
0.00354845		Change:
+0.00000432
(+0.12%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00367529
0.00334520		Prev.:
0.00354413		52W Change:
-0.00010426
(-2.85%)
IDRSGD
IDR/SGD
Open:
0.0000778225		High/Low:
0.0000778225
0.0000778225		Last:
0.0000778225		Change:
+0.0000000213
(+0.03%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0000846265
0.0000769258		Prev.:
0.0000778012		52W Change:
-0.0000067534
(-7.99%)
IDRTHB
IDR/THB
Open:
0.00191429		High/Low:
0.00191429
0.00191429		Last:
0.00191429		Change:
-0.00000975
(-0.51%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00214966
0.00190935		Prev.:
0.00192404		52W Change:
-0.00023979
(-11.13%)
IDRTWD
IDR/TWD
Open:
0.00188183		High/Low:
0.00188183
0.00188183		Last:
0.00188183		Change:
-0.00000024
(-0.01%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00204648
0.00178334		Prev.:
0.00188207		52W Change:
-0.00016110
(-7.89%)
Europe
IDRBGN
IDR/BGN
Open:
0.000100850		High/Low:
0.000100850
0.000100850		Last:
0.000100850		Change:
+0.000000231
(+0.23%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000117893
0.000099435		Prev.:
0.000100619		52W Change:
-0.000016283
(-13.90%)
IDRCHF
IDR/CHF
Open:
0.0000482425		High/Low:
0.0000482425
0.0000482425		Last:
0.0000482425		Change:
+0.0000001944
(+0.40%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0000564345
0.0000474541		Prev.:
0.0000480481		52W Change:
-0.0000075521
(-13.54%)
IDRCZK
IDR/CZK
Open:
0.00124774		High/Low:
0.00124774
0.00124774		Last:
0.00124774		Change:
+0.00000284
(+0.23%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00151637
0.00123264		Prev.:
0.00124490		52W Change:
-0.00025809
(-17.14%)
IDRDKK
IDR/DKK
Open:
0.000385157		High/Low:
0.000385157
0.000385157		Last:
0.000385157		Change:
+0.000000959
(+0.25%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000449746
0.000379459		Prev.:
0.000384198		52W Change:
-0.000061541
(-13.78%)
IDREUR
IDR/EUR
Open:
0.0000515654		High/Low:
0.0000515654
0.0000515654		Last:
0.0000515654		Change:
+0.0000001198
(+0.23%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0000602785
0.0000508389		Prev.:
0.0000514456		52W Change:
-0.0000083221
(-13.90%)
IDRGBP
IDR/GBP
Open:
0.0000450265		High/Low:
0.0000450265
0.0000450265		Last:
0.0000450265		Change:
+0.0000000119
(+0.03%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0000507519
0.0000443200		Prev.:
0.0000450146		52W Change:
-0.0000045363
(-9.15%)
IDRHUF
IDR/HUF
Open:
0.0197011		High/Low:
0.0197011
0.0197011		Last:
0.0197011		Change:
+0.0000666
(+0.34%)
Date:
Dec 5
12:00:00		52W High/Low:
0.0249665
0.0196345		Prev.:
0.0196345		52W Change:
-0.0050127
(-20.28%)
IDRISK
IDR/ISK
Open:
0.00768334		High/Low:
0.00768334
0.00768334		Last:
0.00768334		Change:
+0.00002830
(+0.37%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00873251
0.00723365		Prev.:
0.00765504		52W Change:
-0.00103019
(-11.82%)
IDRNOK
IDR/NOK
Open:
0.000607206		High/Low:
0.000607206
0.000607206		Last:
0.000607206		Change:
+0.000001725
(+0.28%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000707362
0.000593117		Prev.:
0.000605481		52W Change:
-0.000089686
(-12.87%)
IDRPLN
IDR/PLN
Open:
0.000218230		High/Low:
0.000218230
0.000218230		Last:
0.000218230		Change:
+0.000000620
(+0.28%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000257480
0.000216330		Prev.:
0.000217610		52W Change:
-0.000037460
(-14.65%)
IDRRON
IDR/RON
Open:
0.000262548		High/Low:
0.000262548
0.000262548		Last:
0.000262548		Change:
+0.000000557
(+0.21%)
Date:
Dec 5
12:00:00		52W High/Low:
0.000299778
0.000256857		Prev.:
0.000261991		52W Change:
-0.000035528
(-11.92%)
IDRRUB
IDR/RUB
Open:
0.00456353		High/Low:
0.00456353
0.00456353		Last:
0.00456353		Change:
-0.00005125
(-1.11%)
Date:
Dec 5
12:00:00		52W High/Low:
0.00685596
0.00456353 R		Prev.:
0.00461478		52W Change:
-0.00201900
(-30.67%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq