nie, 8 gru 2024, 22:01 CET, NY 16:01, Londyn 21:01, Tokio 6:01, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
IDRAUD
IDR/AUD
Open:
0.0000981830		High/Low:
0.0000981830
0.0000981830		Last:
0.0000981830		Change:
+0.0000002513
(+0.26%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0000985666
0.0000911038		Prev.:
0.0000979317		52W Change:
-0.0000000119
(-0.01%)
IDRCNY
IDR/CNY
Open:
0.000458429		High/Low:
0.000458429
0.000458429		Last:
0.000458429		Change:
+0.000000368
(+0.08%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000465525
0.000440954		Prev.:
0.000458061		52W Change:
-0.000003708
(-0.80%)
IDRHKD
IDR/HKD
Open:
0.000490877		High/Low:
0.000490877
0.000490877		Last:
0.000490877		Change:
+0.000000204
(+0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000515689
0.000474282		Prev.:
0.000490673		52W Change:
-0.000013182
(-2.62%)
IDRILS
IDR/ILS
Open:
0.000226966		High/Low:
0.000226966
0.000226966		Last:
0.000226966		Change:
-0.000000293
(-0.13%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000248797
0.000223154		Prev.:
0.000227259		52W Change:
-0.000012482
(-5.21%)
IDRINR
IDR/INR
Open:
0.00534369		High/Low:
0.00534369
0.00534369		Last:
0.00534369		Change:
+0.00000113
(+0.02%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00553635
0.00507643		Prev.:
0.00534256		52W Change:
-0.00003512
(-0.65%)
IDRJPY
IDR/JPY
Open:
0.00950020		High/Low:
0.00950020
0.00950020		Last:
0.00950020		Change:
+0.00002283
(+0.24%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00997448
0.00879833		Prev.:
0.00947737		52W Change:
-0.00000910
(-0.10%)
IDRKRW
IDR/KRW
Open:
0.0895881		High/Low:
0.0895881
0.0895881		Last:
0.0895881		Change:
+0.0002173
(+0.24%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0895881 R
0.0834488		Prev.:
0.0893708		52W Change:
+0.0047320
(+5.58%)
IDRMYR
IDR/MYR
Open:
0.000278834		High/Low:
0.000278834
0.000278834		Last:
0.000278834		Change:
-0.000000334
(-0.12%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000306609
0.000272249		Prev.:
0.000279168		52W Change:
-0.000022513
(-7.47%)
IDRNZD
IDR/NZD
Open:
0.000107824		High/Low:
0.000107824
0.000107824		Last:
0.000107824		Change:
+0.000000310
(+0.29%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000107986
0.000099203		Prev.:
0.000107514		52W Change:
+0.000002823
(+2.69%)
IDRPHP
IDR/PHP
Open:
0.00365164		High/Low:
0.00365164
0.00365164		Last:
0.00365164		Change:
-0.00000107
(-0.03%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00373222
0.00352385		Prev.:
0.00365271		52W Change:
+0.00008232
(+2.31%)
IDRSGD
IDR/SGD
Open:
0.0000845412		High/Low:
0.0000845412
0.0000845412		Last:
0.0000845412		Change:
-0.0000000347
(-0.04%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0000863274
0.0000816318		Prev.:
0.0000845759		52W Change:
-0.0000020045
(-2.32%)
IDRTHB
IDR/THB
Open:
0.00214966		High/Low:
0.00214966
0.00214966		Last:
0.00214966		Change:
-0.00000442
(-0.21%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00231702
0.00212493		Prev.:
0.00215408		52W Change:
-0.00011860
(-5.23%)
IDRTWD
IDR/TWD
Open:
0.00204330		High/Low:
0.00204330
0.00204330		Last:
0.00204330		Change:
+0.00000037
(+0.02%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00211006
0.00196754		Prev.:
0.00204293		52W Change:
+0.00001037
(+0.51%)
Europe
IDRBGN
IDR/BGN
Open:
0.000116666		High/Low:
0.000116666
0.000116666		Last:
0.000116666		Change:
-0.000000467
(-0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000118441
0.000110343		Prev.:
0.000117133		52W Change:
-0.000000321
(-0.27%)
IDRCHF
IDR/CHF
Open:
0.0000554533		High/Low:
0.0000554533
0.0000554533		Last:
0.0000554533		Change:
-0.0000003413
(-0.61%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0000573262
0.0000525279		Prev.:
0.0000557946		52W Change:
-0.0000009796
(-1.74%)
IDRCZK
IDR/CZK
Open:
0.00149893		High/Low:
0.00149893
0.00149893		Last:
0.00149893		Change:
-0.00000690
(-0.46%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00153711
0.00139318		Prev.:
0.00150583		52W Change:
+0.00004439
(+3.05%)
IDRDKK
IDR/DKK
Open:
0.000444887		High/Low:
0.000444887
0.000444887		Last:
0.000444887		Change:
-0.000001811
(-0.41%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000451579
0.000421015		Prev.:
0.000446698		52W Change:
-0.000001048
(-0.24%)
IDREUR
IDR/EUR
Open:
0.0000596498		High/Low:
0.0000596498
0.0000596498		Last:
0.0000596498		Change:
-0.0000002377
(-0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0000605572
0.0000564181		Prev.:
0.0000598875		52W Change:
-0.0000001653
(-0.28%)
IDRGBP
IDR/GBP
Open:
0.0000494530		High/Low:
0.0000494530
0.0000494530		Last:
0.0000494530		Change:
-0.0000001098
(-0.22%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0000513417
0.0000476137		Prev.:
0.0000495628		52W Change:
-0.0000017729
(-3.46%)
IDRHUF
IDR/HUF
Open:
0.0246627		High/Low:
0.0246627
0.0246627		Last:
0.0246627		Change:
-0.0000511
(-0.21%)
Date:
Dec 6
12:00:00		52W High/Low:
0.0248982
0.0219853		Prev.:
0.0247138		52W Change:
+0.0019025
(+8.36%)
IDRISK
IDR/ISK
Open:
0.00867898		High/Low:
0.00867898
0.00867898		Last:
0.00867898		Change:
-0.00003455
(-0.40%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00902097
0.00843980		Prev.:
0.00871353		52W Change:
-0.00029929
(-3.33%)
IDRNOK
IDR/NOK
Open:
0.000697315		High/Low:
0.000697315
0.000697315		Last:
0.000697315		Change:
+0.000000423
(+0.06%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000707160
0.000641473		Prev.:
0.000696892		52W Change:
-0.000010513
(-1.49%)
IDRPLN
IDR/PLN
Open:
0.000254520		High/Low:
0.000254520
0.000254520		Last:
0.000254520		Change:
-0.000001170
(-0.46%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000263000
0.000240940		Prev.:
0.000255690		52W Change:
-0.000004970
(-1.92%)
IDRRON
IDR/RON
Open:
0.000296920		High/Low:
0.000296920
0.000296920		Last:
0.000296920		Change:
-0.000001156
(-0.39%)
Date:
Dec 6
12:00:00		52W High/Low:
0.000301363
0.000280774		Prev.:
0.000298076		52W Change:
-0.000000217
(-0.07%)
IDRRUB
IDR/RUB
Open:
0.00632404		High/Low:
0.00632404
0.00632404		Last:
0.00632404		Change:
-0.00025849
(-3.93%)
Date:
Dec 6
12:00:00		52W High/Low:
0.00704112
0.00511469		Prev.:
0.00658253		52W Change:
+0.00034193
(+5.72%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq