sob, 14 gru 2024, 12:13 CET, NY 6:13, Londyn 11:13, Tokio 20:13, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
IDRAUDIDR/AUD0.00009820700.00009820700.00009820700.0000982070+0.32%Dec 13
IDRCNYIDR/CNY0.0004550650.0004550650.0004550650.000455065-0.26%Dec 13
IDRHKDIDR/HKD0.0004861610.0004861610.0004861610.000486161-0.44%Dec 13
IDRILSIDR/ILS0.0002254780.0002254780.0002254780.000225478+0.15%Dec 13
IDRINRIDR/INR0.005301390.005301390.005301390.00530139-0.52%Dec 13
IDRJPYIDR/JPY0.009592850.009592850.009592850.00959285+0.15%Dec 13
IDRKRWIDR/KRW0.08968300.08968300.08968300.0896830-0.23%Dec 13
IDRMYRIDR/MYR0.0002782390.0002782390.0002782390.000278239-0.14%Dec 13
IDRNZDIDR/NZD0.0001084890.0001084890.0001084890.000108489+0.36%Dec 13
IDRPHPIDR/PHP0.003664740.003664740.003664740.00366474-0.01%Dec 13
IDRSGDIDR/SGD0.00008432370.00008432370.00008432370.0000843237-0.05%Dec 13
IDRTHBIDR/THB0.002133160.002133160.002133160.00213316+0.39%Dec 13
IDRTWDIDR/TWD0.002033030.002033030.002033030.00203303-0.38%Dec 13
Europe
IDRBGNIDR/BGN0.0001165990.0001165990.0001165990.000116599-0.22%Dec 13
IDRCHFIDR/CHF0.00005593620.00005593620.00005593620.0000559362+0.47%Dec 13
IDRCZKIDR/CZK0.001493840.001493840.001493840.00149384-0.27%Dec 13
IDRDKKIDR/DKK0.0004446570.0004446570.0004446570.000444657-0.22%Dec 13
IDREURIDR/EUR0.00005961790.00005961790.00005961790.0000596179-0.22%Dec 13
IDRGBPIDR/GBP0.00004946490.00004946490.00004946490.0000494649+0.50%Dec 13
IDRHUFIDR/HUF0.02442460.02442460.02442460.0244246-0.26%Dec 13
IDRISKIDR/ISK0.008710070.008710070.008710070.00871007-0.08%Dec 13
IDRNOKIDR/NOK0.0006955210.0006955210.0006955210.000695521-0.25%Dec 13
IDRPLNIDR/PLN0.0002547000.0002547000.0002547000.000254700-0.44%Dec 13
IDRRONIDR/RON0.0002965070.0002965070.0002965070.000296507-0.16%Dec 13
IDRRUBIDR/RUB0.006544990.006544990.006544990.00654499-0.68%Dec 13
IDRSEKIDR/SEK0.0006874490.0006874490.0006874490.000687449-0.09%Dec 13
IDRTRYIDR/TRY0.002188140.002188140.002188140.00218814+0.07%Dec 13
IDRUAHIDR/UAH0.002598970.002598970.002598970.00259897-0.75%Dec 13
America
IDRARSIDR/ARS0.06362680.06362680.06362680.0636268-0.33%Dec 13
IDRBRLIDR/BRL0.0003750000.0003750000.0003750000.000375000+0.28%Dec 13
IDRCADIDR/CAD0.00008892530.00008892530.00008892530.0000889253+0.18%Dec 13
IDRCLPIDR/CLP0.06119650.06119650.06119650.0611965-0.08%Dec 13
IDRMXNIDR/MXN0.001264640.001264640.001264640.00126464+0.15%Dec 13
IDRUSDIDR/USD0.00006252140.00006252140.00006252140.0000625214-0.44%Dec 13
Africa
IDREGPIDR/EGP0.003177570.003177570.003177570.00317757-0.27%Dec 13
IDRNADIDR/NAD0.001113110.001113110.001113110.00111311+0.27%Dec 13
IDRZARIDR/ZAR0.001120540.001120540.001120540.00112054+1.09%Dec 13
Precious Metals
IDRXAGIDR/XAG0.000002024020.000002024020.000002024020.00000202402+3.89%Dec 13
IDRXAUIDR/XAU0.00000002331260.00000002331260.00000002331260.0000000233126+0.88%Dec 13
IDRXPDIDR/XPD0.00000006453370.00000006453370.00000006453370.0000000645337+1.78%Dec 13
IDRXPTIDR/XPT0.00000006676140.00000006676140.00000006676140.0000000667614+1.08%Dec 13
Others
IDRBTCIDR/BTC0.0000000006257640.0000000006257640.0000000006257640.000000000625764+0.55%Dec 13
IDRXDRIDR/XDR0.00004762880.00004762880.00004762880.0000476288-0.35%Dec 13
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq