Indonesian Rupiah / Other currencies - Stooq

sob, 18 sty 2025, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
IDRTHB	IDR/THB	0.00210606	-0.46%	-0.00000972	Jan 17
IDRMYR	IDR/MYR	0.000275361	+0.05%	+0.000000139	Jan 17
IDRNZD	IDR/NZD	0.000109173	+0.09%	+0.000000094	Jan 17
IDRPHP	IDR/PHP	0.00357853	+0.04%	+0.00000142	Jan 17
IDRSGD	IDR/SGD	0.0000835206	-0.07%	-0.0000000580	Jan 17
IDRTWD	IDR/TWD	0.00201170	-0.12%	-0.00000238	Jan 17
IDRAUD	IDR/AUD	0.0000985184	+0.15%	+0.0000001460	Jan 17
IDRCNY	IDR/CNY	0.000447949	-0.03%	-0.000000140	Jan 17
IDRHKD	IDR/HKD	0.000475793	-0.05%	-0.000000259	Jan 17
IDRILS	IDR/ILS	0.000220236	-0.55%	-0.000001222	Jan 17
IDRINR	IDR/INR	0.00529222	+0.04%	+0.00000209	Jan 17
IDRJPY	IDR/JPY	0.00951694	+0.01%	+0.00000054	Jan 17
IDRKRW	IDR/KRW	0.0890857	-0.03%	-0.0000276	Jan 17
Europe
IDRNOK	IDR/NOK	0.000695852	+0.12%	+0.000000847	Jan 17
IDRPLN	IDR/PLN	0.000253360	+0.04%	+0.000000100	Jan 17
IDRRON	IDR/RON	0.000295325	-0.09%	-0.000000263	Jan 17
IDRRUB	IDR/RUB	0.00626659	-0.04%	-0.00000259	Jan 17
IDRSEK	IDR/SEK	0.000681991	-0.07%	-0.000000466	Jan 17
IDRTRY	IDR/TRY	0.00217289	+0.21%	+0.00000457	Jan 17
IDRUAH	IDR/UAH	0.00257479	-0.16%	-0.00000423	Jan 17
IDRBGN	IDR/BGN	0.000116076	-0.13%	-0.000000146	Jan 17
IDRCHF	IDR/CHF	0.0000556798	-0.02%	-0.0000000111	Jan 17
IDRCZK	IDR/CZK	0.00150183	+0.10%	+0.00000148	Jan 17
IDRDKK	IDR/DKK	0.000442782	-0.14%	-0.000000600	Jan 17
IDREUR	IDR/EUR	0.0000593474	-0.13%	-0.0000000754	Jan 17
IDRGBP	IDR/GBP	0.0000501038	-0.01%	-0.0000000070	Jan 17
IDRHUF	IDR/HUF	0.0245646	+0.35%	+0.0000856	Jan 17
IDRISK	IDR/ISK	0.00861124	+0.01%	+0.00000077	Jan 17
America
IDRMXN	IDR/MXN	0.00127444	+1.30%	+0.00001632	Jan 17
IDRUSD	IDR/USD	0.0000611065	-0.03%	-0.0000000186	Jan 17
IDRBRL	IDR/BRL	0.000369706	+0.58%	+0.000002130	Jan 17
IDRCAD	IDR/CAD	0.0000880700	+0.27%	+0.0000002362	Jan 17
IDRCLP	IDR/CLP	0.0619462	+0.75%	+0.0004605	Jan 17
IDRARS	IDR/ARS	0.0636272	+0.02%	+0.0000124	Jan 17
Africa
IDRNAD	IDR/NAD	0.00114826	-0.01%	-0.00000016	Jan 17
IDRZAR	IDR/ZAR	0.00114538	-0.64%	-0.00000737	Jan 17
IDREGP	IDR/EGP	0.00307950	-0.11%	-0.00000342	Jan 17
Precious Metals
IDRXAG	IDR/XAG	0.00000199761	+0.67%	+0.00000001337	Jan 17
IDRXAU	IDR/XAU	0.0000000225408	-0.44%	-0.0000000000991	Jan 17
IDRXPD	IDR/XPD	0.0000000648812	+1.63%	+0.0000000010403	Jan 17
IDRXPT	IDR/XPT	0.0000000649782	+0.44%	+0.0000000002861	Jan 17
Others
IDRXDR	IDR/XDR	0.0000469837	-0.38%	-0.0000001800	Jan 17
IDRBTC	IDR/BTC	0.000000000604455	-1.39%	-0.000000000008538	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq