pon, 20 sty 2025, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 7:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
IDRXAG
IDR/XAG
Last:
0.00000201361
Date:
Jan 20
12:00:00
Change:
+0.00000001600
(+0.80%)
High/Low:
0.00000201361
0.00000201361
52W Change:
-0.00000087515
(-30.30%)
52W High/Low:
0.00000288876
0.00000184718
Open:
0.00000201361
Prev.:
0.00000199761
IDRXAU
IDR/XAU
Last:
0.0000000225907
Date:
Jan 20
12:00:00
Change:
+0.0000000000499
(+0.22%)
High/Low:
0.0000000225907
0.0000000225907
52W Change:
-0.0000000090305
(-28.56%)
52W High/Low:
0.0000000320892
0.0000000225408
Open:
0.0000000225907
Prev.:
0.0000000225408
IDRXPD
IDR/XPD
Last:
0.0000000643527
Date:
Jan 20
12:00:00
Change:
-0.0000000005285
(-0.81%)
High/Low:
0.0000000643527
0.0000000643527
52W Change:
-0.0000000049516
(-7.14%)
52W High/Low:
0.0000000740359
0.0000000512895
Open:
0.0000000643527
Prev.:
0.0000000648812
IDRXPT
IDR/XPT
Last:
0.0000000647014
Date:
Jan 20
12:00:00
Change:
-0.0000000002768
(-0.43%)
High/Low:
0.0000000647014
0.0000000647014
52W Change:
-0.0000000066066
(-9.26%)
52W High/Low:
0.0000000730087
0.0000000579730
Open:
0.0000000647014
Prev.:
0.0000000649782
Others
IDRXDR
IDR/XDR
Last:
0.0000470580
Date:
Jan 20
12:00:00
Change:
+0.0000000743
(+0.16%)
High/Low:
0.0000470580
0.0000470580
52W Change:
-0.0000009434
(-1.97%)
52W High/Low:
0.0000489931
0.0000460063
Open:
0.0000470580
Prev.:
0.0000469837
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq