pią, 17 sty 2025, 1:42 CET, NY 19:42, Londyn 0:42, Tokio 9:42, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
Asia
IDRHKD
IDR/HKD
Open:
0.000476052		High/Low:
0.000476052
0.000476052		Last:
0.000476052		Change:
-0.000001058
(-0.22%)
Date:
Jan 16
12:00:00		52W High/Low:
0.000515689
0.000474282		Prev.:
0.000477110		52W Change:
-0.000025634
(-5.11%)
Europe
IDRHUF
IDR/HUF
Open:
0.0244790		High/Low:
0.0244790
0.0244790		Last:
0.0244790		Change:
+0.0000388
(+0.16%)
Date:
Jan 16
12:00:00		52W High/Low:
0.0249665
0.0219853		Prev.:
0.0244402		52W Change:
+0.0020680
(+9.23%)
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq