pon, 13 sty 2025, 9:01 CET, NY 3:01, Londyn 8:01, Tokio 17:01, WIG20 -0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
IDRCNY
IDR/CNY
Last:
0.000453125
Date:
Jan 10
12:00:00
Change:

High/Low:
0.000453125
0.000453125
52W Change:
-0.000007453
(-1.62%)
52W High/Low:
0.000465525
0.000440954
Open:
0.000453125
Prev.:
Europe
IDRCHF
IDR/CHF
Last:
0.0000564345
Date:
Jan 10
12:00:00
Change:

High/Low:
0.0000564345
0.0000564345
52W Change:
+0.0000017051
(+3.12%)
52W High/Low:
0.0000573262
0.0000525279
Open:
0.0000564345
Prev.:
IDRCZK
IDR/CZK
Last:
0.00150517
Date:
Jan 10
12:00:00
Change:

High/Low:
0.00150517
0.00150517
52W Change:
+0.00006293
(+4.36%)
52W High/Low:
0.00153711
0.00139318
Open:
0.00150517
Prev.:
America
IDRCAD
IDR/CAD
Last:
0.0000890327
Date:
Jan 10
12:00:00
Change:

High/Low:
0.0000890327
0.0000890327
52W Change:
+0.0000031566
(+3.68%)
52W High/Low:
0.0000895609
0.0000832201
Open:
0.0000890327
Prev.:
IDRCLP
IDR/CLP
Last:
0.0621671
Date:
Jan 10
12:00:00
Change:

High/Low:
0.0621671
0.0621671
52W Change:
+0.0031952
(+5.42%)
52W High/Low:
0.0631930
0.0554705
Open:
0.0621671
Prev.:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq