pią, 17 sty 2025, 3:05 CET, NY 21:05, Londyn 2:05, Tokio 11:05, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
IDRBGN
IDR/BGN
Last:
0.000116222		Date:
Jan 16
12:00:00
Change:
-0.000000022
(-0.02%)		High/Low:
0.000116222
0.000116222
52W Change:
+0.000000980
(+0.85%)		52W High/Low:
0.000118441
0.000110343
Open:
0.000116222		Prev.:
0.000116244
America
IDRBRL
IDR/BRL
Last:
0.000367576		Date:
Jan 16
12:00:00
Change:
-0.000003486
(-0.94%)		High/Low:
0.000367576
0.000367576
52W Change:
+0.000055647
(+17.84%)		52W High/Low:
0.000386142
0.000310809
Open:
0.000367576		Prev.:
0.000371062
Others
IDRBTC
IDR/BTC
Last:
0.000000000612993		Date:
Jan 16
12:00:00
Change:
-0.000000000018618
(-2.95%)		High/Low:
0.000000000612993
0.000000000612993
52W Change:
-0.000000000889707
(-59.21%)		52W High/Low:
0.000000001605660
0.000000000584478
Open:
0.000000000612993		Prev.:
0.000000000631611
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq