pon, 20 sty 2025, 23:12 CET, NY 17:12, Londyn 22:12, Tokio 7:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Indonesian Rupiah / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to .../IDR
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
IDRBGN
IDR/BGN
Open:
0.000115996		High/Low:
0.000115996
0.000115996		Last:
0.000115996		Change:
-0.000000080
(-0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000118441
0.000110343		Prev.:
0.000116076		52W Change:
+0.000001202
(+1.05%)
America
IDRBRL
IDR/BRL
Open:
0.000371099		High/Low:
0.000371099
0.000371099		Last:
0.000371099		Change:
+0.000001393
(+0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000386142
0.000310809		Prev.:
0.000369706		52W Change:
+0.000055691
(+17.66%)
Others
IDRBTC
IDR/BTC
Open:
0.000000000594476		High/Low:
0.000000000594476
0.000000000594476		Last:
0.000000000594476		Change:
-0.000000000009979
(-1.65%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000000001605660
0.000000000584478		Prev.:
0.000000000604455		52W Change:
-0.000000000958304
(-61.72%)
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq