Indonesian Rupiah / Other currencies - Stooq

śro, 19 mar 2025, 8:15 CET, NY 3:15, Londyn 7:15, Tokio 16:15, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Indonesian Rupiah / Other currencies

Favorites - Recent

Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15

Switch to .../IDR

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
IDRAUD	IDR/AUD	0.0000954274	-0.68%	-0.0000006508	Mar 18
IDRCNY	IDR/CNY	0.000439840	-0.30%	-0.000001307	Mar 18
IDRHKD	IDR/HKD	0.000473075	-0.17%	-0.000000809	Mar 18
IDRILS	IDR/ILS	0.000222597	-0.17%	-0.000000375	Mar 18
IDRINR	IDR/INR	0.00527010	-0.43%	-0.00002283	Mar 18
IDRJPY	IDR/JPY	0.00912046	+0.60%	+0.00005452	Mar 18
IDRKRW	IDR/KRW	0.0882522	-0.09%	-0.0000773	Mar 18
IDRMYR	IDR/MYR	0.000270627	-0.15%	-0.000000415	Mar 18
IDRNZD	IDR/NZD	0.000104517	-0.94%	-0.000000990	Mar 18
IDRPHP	IDR/PHP	0.00348768	-0.17%	-0.00000589	Mar 18
IDRSGD	IDR/SGD	0.0000810326	-0.30%	-0.0000002471	Mar 18
IDRTHB	IDR/THB	0.00204471	-0.27%	-0.00000546	Mar 18
IDRTWD	IDR/TWD	0.00200899	-0.12%	-0.00000236	Mar 18
Europe
IDRBGN	IDR/BGN	0.000108745	-0.62%	-0.000000674	Mar 18
IDRCHF	IDR/CHF	0.0000535577	-0.49%	-0.0000002663	Mar 18
IDRCZK	IDR/CZK	0.00139256	-0.50%	-0.00000696	Mar 18
IDRDKK	IDR/DKK	0.000414785	-0.63%	-0.000002646	Mar 18
IDREUR	IDR/EUR	0.0000556013	-0.61%	-0.0000003433	Mar 18
IDRGBP	IDR/GBP	0.0000468306	-0.52%	-0.0000002467	Mar 18
IDRHUF	IDR/HUF	0.0221261	-0.95%	-0.0002116	Mar 18
IDRISK	IDR/ISK	0.00812338	-0.75%	-0.00006123	Mar 18
IDRNOK	IDR/NOK	0.000638833	-0.94%	-0.000006089	Mar 18
IDRPLN	IDR/PLN	0.000232280	-0.62%	-0.000001440	Mar 18
IDRRON	IDR/RON	0.000276787	-0.59%	-0.000001649	Mar 18
IDRRUB	IDR/RUB	0.00496533	-3.91%	-0.00020215	Mar 18
IDRSEK	IDR/SEK	0.000611102	-0.88%	-0.000005410	Mar 18
IDRTRY	IDR/TRY	0.00223346	-0.23%	-0.00000523	Mar 18
IDRUAH	IDR/UAH	0.00253028	+0.14%	+0.00000358	Mar 18
America
IDRARS	IDR/ARS	0.0650307	-0.01%	-0.0000058	Mar 18
IDRBRL	IDR/BRL	0.000346118	-1.21%	-0.000004234	Mar 18
IDRCAD	IDR/CAD	0.0000869571	-0.68%	-0.0000005948	Mar 18
IDRCLP	IDR/CLP	0.0560927	-1.12%	-0.0006354	Mar 18
IDRMXN	IDR/MXN	0.00121485	+0.01%	+0.00000009	Mar 18
IDRUSD	IDR/USD	0.0000608827	-0.16%	-0.0000000946	Mar 18
Africa
IDREGP	IDR/EGP	0.00307536	-0.30%	-0.00000937	Mar 18
IDRNAD	IDR/NAD	0.00110127	-0.79%	-0.00000876	Mar 18
IDRZAR	IDR/ZAR	0.00109877	-0.71%	-0.00000785	Mar 18
Precious Metals
IDRXAG	IDR/XAG	0.00000178828	-1.04%	-0.00000001883	Mar 18
IDRXAU	IDR/XAU	0.0000000201369	-1.38%	-0.0000000002821	Mar 18
IDRXPD	IDR/XPD	0.0000000620617	-1.29%	-0.0000000008097	Mar 18
IDRXPT	IDR/XPT	0.0000000604313	-1.20%	-0.0000000007311	Mar 18
Others
IDRBTC	IDR/BTC	0.000000000731269	-0.25%	-0.000000000001830	Mar 18
IDRXDR	IDR/XDR	0.0000454710	-0.54%	-0.0000002461	Mar 18

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq