czw, 23 sty 2025, 8:23 CET, NY 2:23, Londyn 7:23, Tokio 16:23, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
ARSHUFARS/HUF0.376415-12.15%0.43793517.35%
0.364641Jan 22
AUDHUFAUD/HUF247.574+0.07%+5.72%257.53064.13%
230.7228:23
BGNHUFBGN/HUF210.653+7.75%212.56688.87%
195.986Jan 22
BRLHUFBRL/HUF66.4254-5.96%73.802137.40%
62.3750Jan 22
BTCHUFBTC/HUF40453473-1.23%+188.34%4368955693.23%
140302128:23
CADHUFCAD/HUF274.508+0.07%+3.85%283.76064.92%
258.1718:23
CHFHUFCHF/HUF435.675+0.09%+6.51%447.49781.82%
386.2268:23
CLPHUFCLP/HUF0.397343+2.62%0.40626680.46%
0.362627Jan 22
CNYHUFCNY/HUF54.2244+0.20%+10.23%55.250485.45%
48.57138:23
CZKHUFCZK/HUF16.3362+0.05%+5.19%16.579483.37%
15.16948:23
DKKHUFDKK/HUF55.0662+0.02%+6.31%55.866683.12%
51.29028:23
EGPHUFEGP/HUF7.82905-31.16%11.8323018.38%
7.13361Jan 22
EURHUFEUR/HUF410.819+0.02%+6.37%416.69483.51%
382.3198:23
GBPHUFGBP/HUF486.163+0.07%+7.71%505.31568.06%
447.7438:23
HKDHUFHKD/HUF50.7286+0.13%+11.52%52.228080.66%
44.92648:23
IDRHUFIDR/HUF0.0242179+7.91%0.024966576.06%
0.0219853Jan 22
ILSHUFILS/HUF111.283-0.14%+17.23%112.82992.87%
92.9678:23
INRHUFINR/HUF4.56980+0.26%+7.31%4.7123473.86%
4.189868:23
ISKHUFISK/HUF2.81029+8.80%2.8970575.94%
2.55319Jan 22
JPYHUFJPY/HUF2.52426+0.08%+5.27%2.6545270.37%
2.239998:23
KRWHUFKRW/HUF0.274516-0.33%+4.29%0.28228669.34%
0.2577217:00
MXNHUFMXN/HUF19.2752+0.12%-6.22%22.361439.22%
17.51388:23
MYRHUFMYR/HUF88.8640-0.27%+19.12%89.826094.30%
74.35628:23
NADHUFNAD/HUF21.3258-0.10%+14.10%22.128079.35%
18.50538:23
NOKHUFNOK/HUF34.9833+0.03%+3.28%35.763376.81%
32.51918:23
NZDHUFNZD/HUF223.694+0.13%+3.06%233.22257.06%
211.6328:23
PHPHUFPHP/HUF6.73390-0.23%+7.90%6.9240078.76%
6.073446:00
PLNHUFPLN/HUF97.2235+0.01%+10.53%97.981492.87%
87.87048:23
RONHUFRON/HUF82.5922+0.13%+6.49%83.744083.78%
76.88848:23
RUBHUFRUB/HUF3.97610-0.32%-0.89%4.4502956.79%
3.428948:23
SEKHUFSEK/HUF35.8435-0.02%+5.61%36.386685.13%
32.88728:23
SGDHUFSGD/HUF291.231+0.04%+9.77%295.88087.35%
261.0648:23
THBHUFTHB/HUF11.6372-0.14%+16.74%11.752595.12%
9.60258:23
TRYHUFTRY/HUF11.0833+0.15%-5.68%11.964152.02%
10.20158:23
TWDHUFTWD/HUF12.0590-0.13%+7.73%12.274785.20%
10.88878:23
UAHHUFUAH/HUF9.38288+0.08%9.5995380.78%
8.52440Jan 22
USDHUFUSD/HUF395.217+0.16%+11.07%406.67980.51%
351.2048:23
XAGHUFXAG/HUF12101.0-0.46%+51.51%12939.086.29%
7938.48:23
XAUHUFXAU/HUF1088226+0.12%+50.69%109278299.02%
7120248:23
XDRHUFXDR/HUF517.611+10.71%522.83390.78%
468.884Jan 22
XPDHUFXPD/HUF386450-0.30%+14.20%46982055.54%
3027608:23
XPTHUFXPT/HUF372696-0.23%+15.85%39557174.76%
3123998:23
ZARHUFZAR/HUF21.3258-0.10%+14.10%22.128079.35%
18.50538:23
1 - 43 from 43 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq