pią, 13 gru 2024, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDHUF
AUD/HUF
Last:
247.574		Date:
Dec 13
22:00:24
Change:
-1.496
(-0.60%)		High/Low:
249.741
247.310
52W Change:
+15.556
(+6.70%)		52W High/Low:
257.530
228.197
Open:
249.040		Prev.:
249.070
CNYHUF
CNY/HUF
Last:
53.6140		Date:
Dec 13
11:00:56
Change:
-0.0265
(-0.05%)		High/Low:
53.8153
53.5699
52W Change:
+4.4533
(+9.06%)		52W High/Low:
54.7463
47.9437
Open:
53.7534		Prev.:
53.6405
HKDHUF
HKD/HUF
Last:
50.0827		Date:
Dec 13
22:01:16
Change:
-0.2331
(-0.46%)		High/Low:
50.4531
49.9024
52W Change:
+5.4805
(+12.29%)		52W High/Low:
51.1012
43.8688
Open:
50.3236		Prev.:
50.3158
IDRHUF
IDR/HUF
Last:
0.0244246		Date:
Dec 13
12:00:00
Change:
-0.0000637
(-0.26%)		High/Low:
0.0244246
0.0244246
52W Change:
+0.0018341
(+8.12%)		52W High/Low:
0.0248982
0.0219853
Open:
0.0244246		Prev.:
0.0244883
ILSHUF
ILS/HUF
Last:
108.008		Date:
Dec 13
18:00:56
Change:
-1.180
(-1.08%)		High/Low:
109.297
107.901
52W Change:
+12.803
(+13.45%)		52W High/Low:
110.240
91.642
Open:
109.208		Prev.:
109.188
INRHUF
INR/HUF
Last:
4.60125		Date:
Dec 13
12:00:56
Change:
+0.00903
(+0.20%)		High/Low:
4.62574
4.60116
52W Change:
+0.35531
(+8.37%)		52W High/Low:
4.70720
4.12094
Open:
4.61625		Prev.:
4.59222
JPYHUF
JPY/HUF
Last:
2.53449		Date:
Dec 13
22:00:24
Change:
-0.02919
(-1.14%)		High/Low:
2.56602
2.52966
52W Change:
+0.09077
(+3.71%)		52W High/Low:
2.65452
2.23999
Open:
2.56367		Prev.:
2.56368
KRWHUF
KRW/HUF
Last:
0.273272		Date:
Dec 13
07:00:56
Change:
+0.000805
(+0.30%)		High/Low:
0.273501
0.272678
52W Change:
+0.004569
(+1.70%)		52W High/Low:
0.282286
0.257721
Open:
0.273291		Prev.:
0.272467
MYRHUF
MYR/HUF
Last:
87.8183		Date:
Dec 13
10:00:56
Change:
+0.0766
(+0.09%)		High/Low:
88.0329
87.7955
52W Change:
+12.6519
(+16.83%)		52W High/Low:
89.1636
73.8500
Open:
87.8915		Prev.:
87.7417
NZDHUF
NZD/HUF
Last:
224.258		Date:
Dec 13
22:00:20
Change:
-1.226
(-0.54%)		High/Low:
226.096
224.036
52W Change:
+9.124
(+4.24%)		52W High/Low:
233.222
211.632
Open:
225.428		Prev.:
225.484
PHPHUF
PHP/HUF
Last:
6.69870		Date:
Dec 13
06:00:56
Change:
+0.00189
(+0.03%)		High/Low:
6.70842
6.69445
52W Change:
+0.34584
(+5.44%)		52W High/Low:
6.77531
6.07344
Open:
6.70053		Prev.:
6.69681
SGDHUF
SGD/HUF
Last:
288.616		Date:
Dec 13
22:01:16
Change:
-1.816
(-0.63%)		High/Low:
290.878
288.111
52W Change:
+27.313
(+10.45%)		52W High/Low:
294.478
258.641
Open:
290.465		Prev.:
290.432
THBHUF
THB/HUF
Last:
11.4043		Date:
Dec 13
22:00:20
Change:
-0.1220
(-1.06%)		High/Low:
11.5307
11.3810
52W Change:
+1.5168
(+15.34%)		52W High/Low:
11.5995
9.6025
Open:
11.5300		Prev.:
11.5263
TWDHUF
TWD/HUF
Last:
12.0623		Date:
Dec 13
09:00:56
Change:
+0.0979
(+0.82%)		High/Low:
12.0669
11.9983
52W Change:
+0.8264
(+7.35%)		52W High/Low:
12.1905
10.8887
Open:
12.0096		Prev.:
11.9644
Europe
BGNHUF
BGN/HUF
Last:
209.474		Date:
Dec 13
12:00:00
Change:
-0.078
(-0.04%)		High/Low:
209.474
209.474
52W Change:
+14.365
(+7.36%)		52W High/Low:
211.939
193.147
Open:
209.474		Prev.:
209.552
CHFHUF
CHF/HUF
Last:
436.210		Date:
Dec 13
22:00:24
Change:
-2.399
(-0.55%)		High/Low:
438.927
435.200
52W Change:
+36.255
(+9.06%)		52W High/Low:
447.497
386.226
Open:
438.607		Prev.:
438.609
CZKHUF
CZK/HUF
Last:
16.3402		Date:
Dec 13
22:01:16
Change:
-0.0030
(-0.02%)		High/Low:
16.3771
16.3138
52W Change:
+0.8385
(+5.41%)		52W High/Low:
16.5226
15.1694
Open:
16.3484		Prev.:
16.3432
DKKHUF
DKK/HUF
Last:
54.8199		Date:
Dec 13
22:00:24
Change:
-0.1078
(-0.20%)		High/Low:
54.9916
54.7375
52W Change:
+3.9927
(+7.86%)		52W High/Low:
55.6885
50.5431
Open:
54.9162		Prev.:
54.9277
EURHUF
EUR/HUF
Last:
408.799		Date:
Dec 13
22:00:16
Change:
-0.815
(-0.20%)		High/Low:
410.119
408.159
52W Change:
+29.810
(+7.87%)		52W High/Low:
415.359
377.089
Open:
409.634		Prev.:
409.614
GBPHUF
GBP/HUF
Last:
491.428		Date:
Dec 13
22:00:20
Change:
-4.450
(-0.90%)		High/Low:
495.997
491.168
52W Change:
+51.559
(+11.72%)		52W High/Low:
501.597
437.149
Open:
495.931		Prev.:
495.878
ISKHUF
ISK/HUF
Last:
2.80474		Date:
Dec 13
19:00:56
Change:
+0.00160
(+0.06%)		High/Low:
2.81085
2.79640
52W Change:
+0.28022
(+11.10%)		52W High/Low:
2.86877
2.50131
Open:
2.80681		Prev.:
2.80314
NOKHUF
NOK/HUF
Last:
34.9341		Date:
Dec 13
22:00:24
Change:
-0.0818
(-0.23%)		High/Low:
35.1479
34.8933
52W Change:
+2.6229
(+8.12%)		52W High/Low:
35.7633
32.2970
Open:
35.0174		Prev.:
35.0159
PLNHUF
PLN/HUF
Last:
95.9128		Date:
Dec 13
22:00:24
Change:
+0.0961
(+0.10%)		High/Low:
95.9807
95.6737
52W Change:
+7.8454
(+8.91%)		52W High/Low:
97.2466
86.1841
Open:
95.8211		Prev.:
95.8167
RONHUF
RON/HUF
Last:
82.2200		Date:
Dec 13
17:00:56
Change:
-0.1929
(-0.23%)		High/Low:
82.5039
82.0415
52W Change:
+5.5182
(+7.19%)		52W High/Low:
83.6108
75.7831
Open:
82.4009		Prev.:
82.4129
RUBHUF
RUB/HUF
Last:
3.76758		Date:
Dec 13
17:00:56
Change:
+0.00705
(+0.19%)		High/Low:
3.77419
3.73737
52W Change:
-0.14578
(-3.73%)		52W High/Low:
4.45029
3.42894
Open:
3.76603		Prev.:
3.76053
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq