czw, 21 maj 2026, 1:16 CEST, NY 19:16, Londyn 0:16, Tokio 8:16, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
Asia
AUDHUF
AUD/HUF
Last:
221.122		Date:
May 21
01:16:08
Change:
-0.017
(-0.01%)		High/Low:
221.281
220.978
52W Change:
-7.668
(-3.35%)		52W High/Low:
242.498
212.709
Open:
221.211		Prev.:
221.139
CNYHUF
CNY/HUF
Last:
45.8133		Date:
May 20
12:00:56
Change:

High/Low:
45.8746
45.7070
52W Change:
-3.7293
(-7.53%)		52W High/Low:
50.1229
44.3412
Open:
45.7236		Prev.:
HKDHUF
HKD/HUF
Last:
39.4729		Date:
May 21
01:16:08
Change:
+0.0135
(+0.03%)		High/Low:
39.4984
39.4371
52W Change:
-5.9248
(-13.05%)		52W High/Low:
45.9195
38.4009
Open:
39.4405		Prev.:
39.4594
IDRHUF
IDR/HUF
Last:
0.0177102		Date:
May 20
12:00:00
Change:

High/Low:
0.0177102
0.0177102
52W Change:
-0.0040653
(-18.67%)		52W High/Low:
0.0219296
0.0173303
Open:
0.0177102		Prev.:
ILSHUF
ILS/HUF
Last:
106.721		Date:
May 20
18:00:56
Change:

High/Low:
107.227
106.140
52W Change:
+5.495
(+5.43%)		52W High/Low:
111.581
95.944
Open:
106.670		Prev.:
INRHUF
INR/HUF
Last:
3.22065		Date:
May 20
12:00:56
Change:

High/Low:
3.22666
3.21636
52W Change:
-0.95731
(-22.91%)		52W High/Low:
4.20475
3.16382
Open:
3.21893		Prev.:
JPYHUF
JPY/HUF
Last:
1.94645		Date:
May 21
01:16:08
Change:
+0.00077
(+0.04%)		High/Low:
1.94789
1.94449
52W Change:
-0.52800
(-21.34%)		52W High/Low:
2.50581
1.91769
Open:
1.94623		Prev.:
1.94568
KRWHUF
KRW/HUF
Last:
0.206730		Date:
May 20
08:00:56
Change:

High/Low:
0.207297
0.206042
52W Change:
-0.050215
(-19.54%)		52W High/Low:
0.261526
0.203347
Open:
0.206558		Prev.:
MYRHUF
MYR/HUF
Last:
78.4746		Date:
May 20
10:00:56
Change:

High/Low:
78.6235
78.2459
52W Change:
-4.7178
(-5.67%)		52W High/Low:
87.5698
76.6832
Open:
78.3316		Prev.:
NZDHUF
NZD/HUF
Last:
181.489		Date:
May 21
01:16:08
Change:
+0.066
(+0.04%)		High/Low:
181.626
181.337
52W Change:
-29.543
(-14.00%)		52W High/Low:
214.146
179.181
Open:
181.337		Prev.:
181.423
PHPHUF
PHP/HUF
Last:
5.05489		Date:
May 20
07:00:56
Change:

High/Low:
5.05825
5.04962
52W Change:
-1.36735
(-21.29%)		52W High/Low:
6.46525
4.92683
Open:
5.05510		Prev.:
SGDHUF
SGD/HUF
Last:
241.997		Date:
May 21
01:16:08
Change:
+0.063
(+0.03%)		High/Low:
242.171
241.755
52W Change:
-33.763
(-12.24%)		52W High/Low:
278.166
237.296
Open:
241.789		Prev.:
241.934
THBHUF
THB/HUF
Last:
9.49499		Date:
May 21
01:16:08
Change:
+0.00890
(+0.09%)		High/Low:
9.50340
9.48033
52W Change:
-1.36601
(-12.58%)		52W High/Low:
10.97800
9.28281
Open:
9.48113		Prev.:
9.48609
TWDHUF
TWD/HUF
Last:
9.85179		Date:
May 20
10:00:56
Change:

High/Low:
9.87755
9.83484
52W Change:
-1.96691
(-16.64%)		52W High/Low:
12.05510
9.59510
Open:
9.84231		Prev.:
Europe
CHFHUF
CHF/HUF
Last:
392.879		Date:
May 21
01:16:08
Change:
+0.114
(+0.03%)		High/Low:
393.196
392.584
52W Change:
-38.125
(-8.85%)		52W High/Low:
445.239
386.897
Open:
392.863		Prev.:
392.765
CZKHUF
CZK/HUF
Last:
14.7903		Date:
May 21
01:16:08
Change:
+0.0063
(+0.04%)		High/Low:
14.8016
14.7769
52W Change:
-1.3914
(-8.60%)		52W High/Low:
16.3528
14.5697
Open:
14.7797		Prev.:
14.7840
DKKHUF
DKK/HUF
Last:
48.1033		Date:
May 21
01:16:08
Change:
+0.0170
(+0.04%)		High/Low:
48.1387
48.0561
52W Change:
-5.8892
(-10.91%)		52W High/Low:
54.2618
47.3989
Open:
48.1003		Prev.:
48.0863
EURHUF
EUR/HUF
Last:
359.483		Date:
May 21
01:16:08
Change:
+0.143
(+0.04%)		High/Low:
359.734
359.133
52W Change:
-43.421
(-10.78%)		52W High/Low:
404.645
354.210
Open:
359.447		Prev.:
359.340
GBPHUF
GBP/HUF
Last:
415.467		Date:
May 21
01:16:08
Change:
+0.078
(+0.02%)		High/Low:
415.779
415.043
52W Change:
-61.518
(-12.90%)		52W High/Low:
483.285
409.321
Open:
415.502		Prev.:
415.389
ISKHUF
ISK/HUF
Last:
2.50563		Date:
May 20
19:00:56
Change:

High/Low:
2.52594
2.49586
52W Change:
-0.27028
(-9.74%)		52W High/Low:
2.84261
2.46295
Open:
2.52455		Prev.:
NOKHUF
NOK/HUF
Last:
33.3937		Date:
May 21
01:16:08
Change:
+0.0106
(+0.03%)		High/Low:
33.4085
33.3389
52W Change:
-1.5322
(-4.39%)		52W High/Low:
36.0636
32.0403
Open:
33.3958		Prev.:
33.3831
PLNHUF
PLN/HUF
Last:
84.6657		Date:
May 21
01:16:08
Change:
+0.0362
(+0.04%)		High/Low:
84.7277
84.5840
52W Change:
-10.2800
(-10.83%)		52W High/Low:
95.5096
83.5809
Open:
84.6533		Prev.:
84.6295
RONHUF
RON/HUF
Last:
68.6662		Date:
May 20
17:00:56
Change:

High/Low:
69.3177
68.6577
52W Change:
-10.6082
(-13.38%)		52W High/Low:
80.3715
67.3996
Open:
69.2215		Prev.:
RUBHUF
RUB/HUF
Last:
4.34346		Date:
May 20
17:00:56
Change:

High/Low:
4.39768
4.34169
52W Change:
-0.08007
(-1.81%)		52W High/Low:
4.63236
3.91062
Open:
4.39616		Prev.:
SEKHUF
SEK/HUF
Last:
33.0909		Date:
May 21
01:16:08
Change:
-0.0173
(-0.05%)		High/Low:
33.1170
33.0575
52W Change:
-4.0143
(-10.82%)		52W High/Low:
37.5034
32.5776
Open:
33.1164		Prev.:
33.1082
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq