wto, 21 sty 2025, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 15:09, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
ARSHUF
ARS/HUF
Open:
0.377976		High/Low:
0.380047
0.376539		Last:
0.378671		Change:

Date:
Jan 20
19:00:56		52W High/Low:
0.437935
0.364641		Prev.:
52W Change:
-0.049803
(-11.62%)
AUDHUF
AUD/HUF
Open:
247.400		High/Low:
247.835
246.313		Last:
247.142		Change:
-0.308
(-0.12%)
Date:
Jan 21
07:09:32		52W High/Low:
257.530
230.458		Prev.:
247.450		52W Change:
+15.578
(+6.73%)
BGNHUF
BGN/HUF
Open:
211.315		High/Low:
211.315
211.315		Last:
211.315		Change:

Date:
Jan 20
12:00:00		52W High/Low:
212.566
195.505		Prev.:
52W Change:
+15.810
(+8.09%)
BRLHUF
BRL/HUF
Open:
65.6009		High/Low:
65.7580
65.2052		Last:
65.4491		Change:

Date:
Jan 20
19:00:56		52W High/Low:
73.8021
62.3750		Prev.:
52W Change:
-5.1844
(-7.34%)
BTCHUF
BTC/HUF
Open:
40861509		High/Low:
40861509
39612392		Last:
40272834		Change:
-612541
(-1.50%)
Date:
Jan 21
07:09:32		52W High/Low:
43689556
13672129		Prev.:
40885375		52W Change:
+26247973
(+187.15%)
CADHUF
CAD/HUF
Open:
275.913		High/Low:
275.913
272.995		Last:
274.639		Change:
-1.218
(-0.44%)
Date:
Jan 21
07:09:32		52W High/Low:
283.760
258.171		Prev.:
275.857		52W Change:
+13.073
(+5.00%)
CHFHUF
CHF/HUF
Open:
435.221		High/Low:
436.674
434.885		Last:
436.471		Change:
+1.254
(+0.29%)
Date:
Jan 21
07:09:32		52W High/Low:
447.497
386.226		Prev.:
435.217		52W Change:
+30.856
(+7.61%)
CLPHUF
CLP/HUF
Open:
0.395509		High/Low:
0.397038
0.393577		Last:
0.394780		Change:

Date:
Jan 20
17:30:56		52W High/Low:
0.406266
0.362627		Prev.:
52W Change:
+0.007596
(+1.96%)
CNYHUF
CNY/HUF
Open:
54.3198		High/Low:
54.4960
54.2563		Last:
54.4826		Change:
-0.2646
(-0.48%)
Date:
Jan 21
07:09:32		52W High/Low:
55.2504
48.5630		Prev.:
54.7472		52W Change:
+5.7621
(+11.83%)
CZKHUF
CZK/HUF
Open:
16.3122		High/Low:
16.3247
16.2745		Last:
16.3180		Change:
+0.0029
(+0.02%)
Date:
Jan 21
07:09:32		52W High/Low:
16.5794
15.1694		Prev.:
16.3151		52W Change:
+0.8437
(+5.45%)
DKKHUF
DKK/HUF
Open:
55.1053		High/Low:
55.1439
55.0351		Last:
55.1346		Change:
+0.0286
(+0.05%)
Date:
Jan 21
07:09:32		52W High/Low:
55.8666
51.1495		Prev.:
55.1060		52W Change:
+3.6949
(+7.18%)
EGPHUF
EGP/HUF
Open:
7.94848		High/Low:
7.97427
7.93552		Last:
7.94926		Change:

Date:
Jan 20
13:30:56		52W High/Low:
11.83230
7.13361		Prev.:
52W Change:
-3.42374
(-30.10%)
EURHUF
EUR/HUF
Open:
411.064		High/Low:
411.419
410.619		Last:
411.379		Change:
+0.234
(+0.06%)
Date:
Jan 21
07:09:28		52W High/Low:
416.694
381.509		Prev.:
411.145		52W Change:
+27.770
(+7.24%)
GBPHUF
GBP/HUF
Open:
486.488		High/Low:
486.850
485.867		Last:
486.521		Change:
-0.069
(-0.01%)
Date:
Jan 21
07:09:32		52W High/Low:
505.315
444.795		Prev.:
486.590		52W Change:
+38.415
(+8.57%)
HKDHUF
HKD/HUF
Open:
50.7249		High/Low:
50.9887
50.6069		Last:
50.9425		Change:
+0.2009
(+0.40%)
Date:
Jan 21
07:09:28		52W High/Low:
52.2280
44.7539		Prev.:
50.7416		52W Change:
+5.8494
(+12.97%)
IDRHUF
IDR/HUF
Open:
0.0245118		High/Low:
0.0245118
0.0245118		Last:
0.0245118		Change:

Date:
Jan 20
12:00:00		52W High/Low:
0.0249665
0.0219853		Prev.:
52W Change:
+0.0020689
(+9.22%)
ILSHUF
ILS/HUF
Open:
112.011		High/Low:
112.476
110.389		Last:
110.850		Change:

Date:
Jan 20
18:00:56		52W High/Low:
112.829
92.848		Prev.:
52W Change:
+17.383
(+18.60%)
INRHUF
INR/HUF
Open:
4.58044		High/Low:
4.58384
4.57982		Last:
4.58267		Change:
-0.04574
(-0.99%)
Date:
Jan 21
07:09:28		52W High/Low:
4.71234
4.18986		Prev.:
4.62841		52W Change:
+0.32399
(+7.61%)
ISKHUF
ISK/HUF
Open:
2.83037		High/Low:
2.84047
2.81081		Last:
2.81754		Change:

Date:
Jan 20
19:00:56		52W High/Low:
2.89705
2.55319		Prev.:
52W Change:
+0.23463
(+9.08%)
JPYHUF
JPY/HUF
Open:
2.53649		High/Low:
2.55453
2.53494		Last:
2.55099		Change:
+0.01447
(+0.57%)
Date:
Jan 21
07:09:28		52W High/Low:
2.65452
2.23999		Prev.:
2.53652		52W Change:
+0.16887
(+7.09%)
KRWHUF
KRW/HUF
Open:
0.273737		High/Low:
0.275568
0.273690		Last:
0.275446		Change:
-0.000880
(-0.32%)
Date:
Jan 21
07:00:56		52W High/Low:
0.282286
0.257721		Prev.:
0.276326		52W Change:
+0.013414
(+5.12%)
MXNHUF
MXN/HUF
Open:
19.2564		High/Low:
19.2597
19.0585		Last:
19.1058		Change:
-0.1523
(-0.79%)
Date:
Jan 21
07:09:28		52W High/Low:
22.3614
17.5138		Prev.:
19.2581		52W Change:
-1.4084
(-6.87%)
MYRHUF
MYR/HUF
Open:
88.7405		High/Low:
88.7982
88.3403		Last:
88.5279		Change:
-0.5542
(-0.62%)
Date:
Jan 21
07:09:28		52W High/Low:
89.8260
74.0104		Prev.:
89.0821		52W Change:
+14.3251
(+19.31%)
NADHUF
NAD/HUF
Open:
21.3074		High/Low:
21.3216
21.1971		Last:
21.3029		Change:
-0.0099
(-0.05%)
Date:
Jan 21
07:09:28		52W High/Low:
22.1280
18.2646		Prev.:
21.3128		52W Change:
+2.9529
(+16.09%)
NOKHUF
NOK/HUF
Open:
34.9154		High/Low:
34.9419
34.8496		Last:
34.9053		Change:
-0.0105
(-0.03%)
Date:
Jan 21
07:09:28		52W High/Low:
35.7633
32.5191		Prev.:
34.9158		52W Change:
+1.3842
(+4.13%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq