pon, 19 sty 2026, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDHUF
AUD/HUF
Open:
221.971		High/Low:
221.996
221.399		Last:
221.591		Change:
-0.291
(-0.13%)
Date:
Jan 19
03:45:32		52W High/Low:
249.174
212.709		Prev.:
221.882		52W Change:
-25.859
(-10.45%)
CNYHUF
CNY/HUF
Open:
47.6100		High/Low:
47.6682
47.5676		Last:
47.6333		Change:
-0.0740
(-0.16%)
Date:
Jan 19
03:45:32		52W High/Low:
54.7901
46.1230		Prev.:
47.7073		52W Change:
-7.1139
(-12.99%)
HKDHUF
HKD/HUF
Open:
42.6424		High/Low:
42.6524
42.4452		Last:
42.5262		Change:
-0.0410
(-0.10%)
Date:
Jan 19
03:45:32		52W High/Low:
51.6891
41.7690		Prev.:
42.5672		52W Change:
-8.2154
(-16.19%)
IDRHUF
IDR/HUF
Open:
0.0196899		High/Low:
0.0196899
0.0196899		Last:
0.0196899		Change:

Date:
Jan 16
12:00:00		52W High/Low:
0.0245646
0.0195675		Prev.:
52W Change:
-0.0047891
(-19.56%)
ILSHUF
ILS/HUF
Open:
105.714		High/Low:
106.065
105.263		Last:
105.634		Change:

Date:
Jan 16
18:00:56		52W High/Low:
112.829
94.704		Prev.:
52W Change:
-5.252
(-4.74%)
INRHUF
INR/HUF
Open:
3.66157		High/Low:
3.66310
3.64776		Last:
3.65299		Change:

Date:
Jan 16
12:00:56		52W High/Low:
4.64303
3.59476		Prev.:
52W Change:
-0.97059
(-20.99%)
JPYHUF
JPY/HUF
Open:
2.10790		High/Low:
2.10819
2.09943		Last:
2.09943		Change:
-0.00014
(-0.01%)
Date:
Jan 19
03:45:32		52W High/Low:
2.61541
2.07981		Prev.:
2.09957		52W Change:
-0.43709
(-17.23%)
KRWHUF
KRW/HUF
Open:
0.224937		High/Low:
0.225138
0.224610		Last:
0.224829		Change:
-0.000366
(-0.16%)
Date:
Jan 19
03:45:32		52W High/Low:
0.276586
0.221206		Prev.:
0.225195		52W Change:
-0.051497
(-18.64%)
MYRHUF
MYR/HUF
Open:
81.7066		High/Low:
81.7580
81.6411		Last:
81.7199		Change:
-0.2170
(-0.26%)
Date:
Jan 19
03:45:32		52W High/Low:
89.4617
78.2920		Prev.:
81.9369		52W Change:
-7.3622
(-8.26%)
NZDHUF
NZD/HUF
Open:
191.118		High/Low:
191.246
190.784		Last:
191.138		Change:
+0.177
(+0.09%)
Date:
Jan 19
03:45:32		52W High/Low:
224.933
184.846		Prev.:
190.961		52W Change:
-32.767
(-14.63%)
PHPHUF
PHP/HUF
Open:
5.58188		High/Low:
5.58613
5.57900		Last:
5.58167		Change:
-0.00257
(-0.05%)
Date:
Jan 19
03:45:32		52W High/Low:
6.85909
5.51719		Prev.:
5.58424		52W Change:
-1.26297
(-18.45%)
SGDHUF
SGD/HUF
Open:
257.967		High/Low:
258.062
257.349		Last:
257.681		Change:
+0.179
(+0.07%)
Date:
Jan 19
03:45:32		52W High/Low:
294.010
251.574		Prev.:
257.502		52W Change:
-33.251
(-11.43%)
THBHUF
THB/HUF
Open:
10.5695		High/Low:
10.6008
10.5533		Last:
10.5918		Change:
+0.0356
(+0.34%)
Date:
Jan 19
03:45:32		52W High/Low:
11.7650
10.1264		Prev.:
10.5562		52W Change:
-0.9571
(-8.29%)
TWDHUF
TWD/HUF
Open:
10.4939		High/Low:
10.5244
10.4897		Last:
10.5195		Change:
+0.0030
(+0.03%)
Date:
Jan 19
03:45:32		52W High/Low:
12.2414
10.3776		Prev.:
10.5165		52W Change:
-1.6808
(-13.78%)
Europe
BGNHUF
BGN/HUF
Open:
197.036		High/Low:
197.036
197.036		Last:
197.036		Change:

Date:
Dec 31
12:00:00		52W High/Low:
212.566
194.538		Prev.:
52W Change:
-13.380
(-6.36%)
CHFHUF
CHF/HUF
Open:
414.878		High/Low:
415.688
414.387		Last:
414.862		Change:
+1.598
(+0.39%)
Date:
Jan 19
03:45:32		52W High/Low:
444.570
406.940		Prev.:
413.264		52W Change:
-20.355
(-4.68%)
CZKHUF
CZK/HUF
Open:
15.8748		High/Low:
15.8834
15.8660		Last:
15.8721		Change:
+0.0025
(+0.02%)
Date:
Jan 19
03:45:32		52W High/Low:
16.4183
15.7295		Prev.:
15.8696		52W Change:
-0.4430
(-2.72%)
DKKHUF
DKK/HUF
Open:
51.5758		High/Low:
51.5885
51.5340		Last:
51.5547		Change:
+0.0235
(+0.05%)
Date:
Jan 19
03:45:32		52W High/Low:
55.4453
50.8976		Prev.:
51.5312		52W Change:
-3.5513
(-6.44%)
EURHUF
EUR/HUF
Open:
385.319		High/Low:
385.429
385.050		Last:
385.199		Change:
+0.209
(+0.05%)
Date:
Jan 19
03:45:32		52W High/Low:
413.689
380.259		Prev.:
384.990		52W Change:
-25.946
(-6.31%)
GBPHUF
GBP/HUF
Open:
444.345		High/Low:
444.486
443.653		Last:
443.792		Change:
-0.296
(-0.07%)
Date:
Jan 19
03:45:32		52W High/Low:
494.133
431.848		Prev.:
444.088		52W Change:
-42.798
(-8.80%)
ISKHUF
ISK/HUF
Open:
2.63464		High/Low:
2.64078
2.62999		Last:
2.63312		Change:

Date:
Jan 16
19:00:56		52W High/Low:
2.85326
2.55370		Prev.:
52W Change:
-0.21192
(-7.45%)
NOKHUF
NOK/HUF
Open:
32.9146		High/Low:
32.9277
32.8814		Last:
32.8874		Change:
-0.0034
(-0.01%)
Date:
Jan 19
03:45:32		52W High/Low:
35.7362
32.0403		Prev.:
32.8908		52W Change:
-2.0284
(-5.81%)
PLNHUF
PLN/HUF
Open:
91.2649		High/Low:
91.2655
91.1677		Last:
91.2047		Change:
-0.0208
(-0.02%)
Date:
Jan 19
03:45:32		52W High/Low:
97.4452
89.8060		Prev.:
91.2255		52W Change:
-5.4592
(-5.65%)
RONHUF
RON/HUF
Open:
75.7075		High/Low:
75.8438
75.5945		Last:
75.6717		Change:

Date:
Jan 16
17:00:56		52W High/Low:
83.2100
74.7008		Prev.:
52W Change:
-7.2999
(-8.80%)
RUBHUF
RUB/HUF
Open:
4.25025		High/Low:
4.27997
4.24647		Last:
4.27209		Change:

Date:
Jan 16
17:00:56		52W High/Low:
4.63236
3.86980		Prev.:
52W Change:
+0.35946
(+9.19%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq