pią, 13 gru 2024, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Hungarian ForintFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to HUF/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDHUF
AUD/HUF
Open:
249.040		High/Low:
249.741
247.644		Last:
247.954		Change:
-1.116
(-0.45%)
Date:
Dec 13
16:40:08		52W High/Low:
257.530
228.197		Prev.:
249.070		52W Change:
+15.936
(+6.87%)
CNYHUF
CNY/HUF
Open:
53.7534		High/Low:
53.8153
53.5699		Last:
53.6140		Change:
-0.0265
(-0.05%)
Date:
Dec 13
11:00:56		52W High/Low:
54.7463
47.9437		Prev.:
53.6405		52W Change:
+4.4533
(+9.06%)
HKDHUF
HKD/HUF
Open:
50.3236		High/Low:
50.4531
49.9024		Last:
50.1542		Change:
-0.1616
(-0.32%)
Date:
Dec 13
16:40:08		52W High/Low:
51.1012
43.8688		Prev.:
50.3158		52W Change:
+5.5520
(+12.45%)
IDRHUF
IDR/HUF
Open:
0.0244246		High/Low:
0.0244246
0.0244246		Last:
0.0244246		Change:
-0.0000637
(-0.26%)
Date:
Dec 13
12:00:00		52W High/Low:
0.0248982
0.0219853		Prev.:
0.0244883		52W Change:
+0.0018341
(+8.12%)
ILSHUF
ILS/HUF
Open:
109.208		High/Low:
109.297
108.101		Last:
108.211		Change:
-0.977
(-0.89%)
Date:
Dec 13
16:40:08		52W High/Low:
110.240
91.642		Prev.:
109.188		52W Change:
+13.007
(+13.66%)
INRHUF
INR/HUF
Open:
4.61625		High/Low:
4.62574
4.60116		Last:
4.60125		Change:
+0.00903
(+0.20%)
Date:
Dec 13
12:00:56		52W High/Low:
4.70720
4.12094		Prev.:
4.59222		52W Change:
+0.35531
(+8.37%)
JPYHUF
JPY/HUF
Open:
2.56367		High/Low:
2.56602
2.53089		Last:
2.53905		Change:
-0.02463
(-0.96%)
Date:
Dec 13
16:40:08		52W High/Low:
2.65452
2.23999		Prev.:
2.56368		52W Change:
+0.09533
(+3.90%)
KRWHUF
KRW/HUF
Open:
0.273291		High/Low:
0.273501
0.272678		Last:
0.273272		Change:
+0.000805
(+0.30%)
Date:
Dec 13
07:00:56		52W High/Low:
0.282286
0.257721		Prev.:
0.272467		52W Change:
+0.004569
(+1.70%)
MYRHUF
MYR/HUF
Open:
87.8915		High/Low:
88.0329
87.7955		Last:
87.8183		Change:
+0.0766
(+0.09%)
Date:
Dec 13
10:00:56		52W High/Low:
89.1636
73.8500		Prev.:
87.7417		52W Change:
+12.6519
(+16.83%)
NZDHUF
NZD/HUF
Open:
225.428		High/Low:
226.096
224.166		Last:
224.577		Change:
-0.907
(-0.40%)
Date:
Dec 13
16:40:08		52W High/Low:
233.222
211.632		Prev.:
225.484		52W Change:
+9.443
(+4.39%)
PHPHUF
PHP/HUF
Open:
6.70053		High/Low:
6.70842
6.69445		Last:
6.69870		Change:
+0.00189
(+0.03%)
Date:
Dec 13
06:00:56		52W High/Low:
6.77531
6.07344		Prev.:
6.69681		52W Change:
+0.34584
(+5.44%)
SGDHUF
SGD/HUF
Open:
290.465		High/Low:
290.878
288.111		Last:
289.070		Change:
-1.362
(-0.47%)
Date:
Dec 13
16:40:08		52W High/Low:
294.478
258.641		Prev.:
290.432		52W Change:
+27.767
(+10.63%)
THBHUF
THB/HUF
Open:
11.5300		High/Low:
11.5307
11.3810		Last:
11.4346		Change:
-0.0917
(-0.80%)
Date:
Dec 13
16:40:08		52W High/Low:
11.5995
9.6025		Prev.:
11.5263		52W Change:
+1.5471
(+15.65%)
TWDHUF
TWD/HUF
Open:
12.0096		High/Low:
12.0669
11.9983		Last:
12.0623		Change:
+0.0979
(+0.82%)
Date:
Dec 13
09:00:56		52W High/Low:
12.1905
10.8887		Prev.:
11.9644		52W Change:
+0.8264
(+7.35%)
Europe
BGNHUF
BGN/HUF
Open:
209.474		High/Low:
209.474
209.474		Last:
209.474		Change:
-0.078
(-0.04%)
Date:
Dec 13
12:00:00		52W High/Low:
211.939
193.147		Prev.:
209.552		52W Change:
+14.365
(+7.36%)
CHFHUF
CHF/HUF
Open:
438.607		High/Low:
438.927
435.200		Last:
436.418		Change:
-2.191
(-0.50%)
Date:
Dec 13
16:40:08		52W High/Low:
447.497
386.226		Prev.:
438.609		52W Change:
+36.463
(+9.12%)
CZKHUF
CZK/HUF
Open:
16.3484		High/Low:
16.3771
16.3138		Last:
16.3459		Change:
+0.0027
(+0.02%)
Date:
Dec 13
16:40:08		52W High/Low:
16.5226
15.1694		Prev.:
16.3432		52W Change:
+0.8442
(+5.45%)
DKKHUF
DKK/HUF
Open:
54.9162		High/Low:
54.9916
54.7375		Last:
54.8561		Change:
-0.0716
(-0.13%)
Date:
Dec 13
16:40:08		52W High/Low:
55.6885
50.5431		Prev.:
54.9277		52W Change:
+4.0289
(+7.93%)
EURHUF
EUR/HUF
Open:
409.634		High/Low:
410.119
408.159		Last:
409.099		Change:
-0.515
(-0.13%)
Date:
Dec 13
16:40:08		52W High/Low:
415.359
377.089		Prev.:
409.614		52W Change:
+30.110
(+7.94%)
GBPHUF
GBP/HUF
Open:
495.931		High/Low:
495.997
491.461		Last:
492.276		Change:
-3.602
(-0.73%)
Date:
Dec 13
16:40:08		52W High/Low:
501.597
437.149		Prev.:
495.878		52W Change:
+52.407
(+11.91%)
ISKHUF
ISK/HUF
Open:
2.80681		High/Low:
2.81085
2.79640		Last:
2.80760		Change:
+0.00446
(+0.16%)
Date:
Dec 13
16:40:08		52W High/Low:
2.86877
2.50131		Prev.:
2.80314		52W Change:
+0.28308
(+11.21%)
NOKHUF
NOK/HUF
Open:
35.0174		High/Low:
35.1479
34.9418		Last:
34.9908		Change:
-0.0251
(-0.07%)
Date:
Dec 13
16:40:08		52W High/Low:
35.7633
32.2970		Prev.:
35.0159		52W Change:
+2.6796
(+8.29%)
PLNHUF
PLN/HUF
Open:
95.8211		High/Low:
95.9806
95.6737		Last:
95.9105		Change:
+0.0938
(+0.10%)
Date:
Dec 13
16:40:08		52W High/Low:
97.2466
86.1841		Prev.:
95.8167		52W Change:
+7.8431
(+8.91%)
RONHUF
RON/HUF
Open:
82.4009		High/Low:
82.5039
82.0415		Last:
82.2413		Change:
-0.1716
(-0.21%)
Date:
Dec 13
16:40:08		52W High/Low:
83.6108
75.7831		Prev.:
82.4129		52W Change:
+5.5395
(+7.22%)
RUBHUF
RUB/HUF
Open:
3.76603		High/Low:
3.77419
3.73737		Last:
3.76816		Change:
+0.00763
(+0.20%)
Date:
Dec 13
16:40:08		52W High/Low:
4.45029
3.42894		Prev.:
3.76053		52W Change:
-0.14520
(-3.71%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq