Other currencies / Hungarian Forint - Stooq

śro, 21 sty 2026, 11:07 CET, NY 5:07, Londyn 10:07, Tokio 19:07, WIG20 -0.65%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Hungarian Forint

Favorites - Recent

Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17

Switch to HUF/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Asia
AUDHUF	AUD/HUF	221.277	222.353	221.036	222.211	+0.41%	11:07
CNYHUF	CNY/HUF	47.2346	47.3406	47.1554	47.3315	+0.14%	11:00
HKDHUF	HKD/HUF	42.1272	42.2590	42.0802	42.2338	+0.22%	11:07
IDRHUF	IDR/HUF	0.0193919	0.0193919	0.0193919	0.0193919		Jan 20
ILSHUF	ILS/HUF	103.757	104.003	103.724	103.908	+0.15%	11:07
INRHUF	INR/HUF	3.59635	3.59651	3.57979	3.59006	-0.70%	11:07
JPYHUF	JPY/HUF	2.07745	2.08513	2.07537	2.08386	+0.29%	11:07
KRWHUF	KRW/HUF	0.222026	0.223857	0.221867	0.223387	-0.15%	7:00
MYRHUF	MYR/HUF	80.9783	81.1972	80.8987	81.1895	+0.09%	10:00
NZDHUF	NZD/HUF	191.563	192.543	191.157	192.430	+0.42%	11:07
PHPHUF	PHP/HUF	5.53778	5.54097	5.52936	5.53767	-0.33%	6:00
SGDHUF	SGD/HUF	255.878	256.632	255.687	256.519	+0.22%	11:07
THBHUF	THB/HUF	10.5798	10.6263	10.5252	10.5962	+0.11%	11:07
TWDHUF	TWD/HUF	10.3644	10.3949	10.3592	10.3861	-0.37%	9:00
Europe
BGNHUF	BGN/HUF	197.036	197.036	197.036	197.036		Dec 31
CHFHUF	CHF/HUF	415.931	416.034	414.869	415.452	-0.13%	11:07
CZKHUF	CZK/HUF	15.8312	15.8399	15.8037	15.8321	-0.05%	11:07
DKKHUF	DKK/HUF	51.5574	51.6239	51.5001	51.6146	+0.11%	11:07
EURHUF	EUR/HUF	385.179	385.649	384.759	385.569	+0.10%	11:07
GBPHUF	GBP/HUF	441.797	442.096	441.213	441.761	-0.01%	11:07
ISKHUF	ISK/HUF	2.63285	2.63781	2.63183	2.63694	+0.20%	11:07
NOKHUF	NOK/HUF	32.8652	33.0247	32.8444	33.0179	+0.46%	11:07
PLNHUF	PLN/HUF	91.1632	91.2511	91.0907	91.2355	+0.06%	11:07
RONHUF	RON/HUF	75.6286	75.6992	75.5206	75.6565	+0.08%	11:07
RUBHUF	RUB/HUF	4.21024	4.25103	4.21024	4.24863	+0.78%	11:07
SEKHUF	SEK/HUF	35.9913	36.0719	35.9754	36.0607	+0.20%	11:07
TRYHUF	TRY/HUF	7.58930	7.61108	7.57943	7.60679	+0.20%	11:07
UAHHUF	UAH/HUF	7.60324	7.60324	7.60324	7.60324		Jan 20
America
ARSHUF	ARS/HUF	0.229117	0.229162	0.228266	0.228617		Jan 20
BRLHUF	BRL/HUF	61.0749	61.3321	61.0510	61.0542		Jan 20
CADHUF	CAD/HUF	237.455	238.084	237.319	237.995	+0.22%	11:07
CLPHUF	CLP/HUF	0.367459	0.371718	0.367303	0.371244		Jan 20
MXNHUF	MXN/HUF	18.6626	18.7812	18.6509	18.7681	+0.55%	11:07
USDHUF	USD/HUF	328.582	329.519	328.143	329.316	+0.22%	11:07
Africa
EGPHUF	EGP/HUF	6.91644	6.94203	6.91192	6.93862	+0.23%	11:07
NADHUF	NAD/HUF	20.0030	20.1631	19.9911	20.1470	+0.69%	11:07
ZARHUF	ZAR/HUF	20.0030	20.1631	19.9911	20.1485	+0.70%	11:07
Precious Metals
XAGHUF	XAG/HUF	31114.3	31388.2	30694.0	31352.9	+0.91%	11:07
XAUHUF	XAU/HUF	1565996	1605784	1563326	1602590	+2.41%	11:07
XPDHUF	XPD/HUF	616343	627826	608738	616758	-0.03%	11:07
XPTHUF	XPT/HUF	811959	826502	794573	811604	+0.10%	11:07
Others
BTCHUF	BTC/HUF	29059236	29597811	28854885	29395283	+1.15%	11:07
XDRHUF	XDR/HUF	453.158	453.158	453.158	453.158		Jan 20

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Hungarian Stocks

Cryptocurrencies

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq